|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $8.5100 One month high (close): $11.3900
SOXS Daily Change: 3.53% Daily StdDev 5.58% SOXS EMA_5_Trend: -1.35% 10Minute StdDev: $0.1526
Latest Price : $8.81(3.53%) | Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.3
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 13 | 9.93 | 9.42 | 8.76(-0.11) | (0) | 8.66(0.7) | 8.8 | -1.3 | | -10 | 23(-1.4) | -15 | [-2] | [9] | [23] | 19 | 329 | UR | 0.7 | SmallShort | | (-6) | 13 | 25 | 22 | 20 | 0.2,64 | 35 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.81%(50%)
Daily Trend: %
Up Forces:
Down Forces: 8.76(hourly_sma_20 -0.45%)
Support Levels:
Resistance Levels: 9.42(daily_ema_10 7.05%) 9.93(daily_ema_20 12.84%)
|
| | | 2 | Jul/19 | 12 | 9.93 | 9.42 | 8.77(-0.23) | 8.66(-0.12) | 8.6(0.23) | 8.68 | -1.5 | | -10 | 25(-0.8) | -50 | [-4] | [-1] | [15] | -19 | 180 | DP | 0.4 | OpenShort | | (-4) | 4 | 21 | 15 | 20 | -0.4,41 | 35 | | 3 | Jul/19 | 11 | 9.93 | 9.42 | 8.79(-0.23) | 8.67(0.12) | 8.58(-0.23) | 8.58 | -1.6 | | -10 | 26(0.5) | -50 | [-4] | [-7] | [-14] | -49 | -70 | DT | 0 | OpenShort | | (-4) | -4 | -15 | 11 | -20 | -1,26 | 35 | | 4 | Jul/19 | 10 | 9.93 | 9.42 | 8.79(0) | 8.67(0) | 8.6(-0.12) | 8.65 | -1.5 | | -10 | 25(0.1) | -35 | [0] | [-5] | [5] | -47 | -213 | DP | 0.2 | OpenShort | | (-2) | -2 | 11 | 6 | 0 | -0.8,23 | 35 | | 5 | Jul/19 | 9 | 9.93 | 9.42 | 8.81(-0.11) | 8.66(-0.23) | 8.61(-0.58) | 8.6 | -1.6 | | -10 | 25(0.9) | -50 | [-2] | [-16] | [6] | -65 | -273 | DP | -0 | OpenShort? | | (-2) | -10 | 26 | -7 | -12 | -1,10 | 35 | | | | |
| 6 | Jul/18 | 15 | 10.01 | 9.56 | 8.82(-0.23) | 8.68(-0.23) | 8.66(-0.69) | 8.48 | -1.9 | | -10 | 24(0.3) | -50 | [-4] | [-18] | [-18] | -83 | -335 | DT | -0.9 | HoldShort? | | (-4) | -12 | -21 | -17 | -20 | -1.7,10 | 35 | | 7 | Jul/18 | 14 | 10.01 | 9.56 | 8.84(-0.11) | 8.7(-0.34) | 8.72(-0.46) | 8.58 | -1.8 | | -10 | 24(1.2) | -50 | [-2] | [-14] | [-13] | -65 | -295 | DT | -0.7 | OpenShort | | (-2) | -8 | -23 | -14 | -20 | -1.4,20 | 35 | | 8 | Jul/18 | 13 | 10.01 | 9.56 | 8.85(-0.11) | 8.73(-0.34) | 8.76(0.34) | 8.69 | -1.7 | | -10 | 23(0.2) | -40 | [-2] | [0] | [4] | -43 | 12 | UR | -0.4 | SmallShort | | (-2) | 6 | -13 | 1 | 20 | -0.9,30 | 35 | | 9 | Jul/18 | 12 | 10.01 | 9.56 | 8.86(-0.23) | 8.76(-0.57) | 8.73(0.23) | 8.75 | -1.6 | | -10 | 22(0) | -50 | [-4] | [-4] | [4] | -31 | 159 | DP | 0.1 | OpenShort | | (-2) | 4 | -10 | 8 | 20 | -0.6,34 | 35 | | 10 | Jul/18 | 11 | 10.01 | 9.56 | 8.88(-0.11) | 8.81(-0.45) | 8.71(0.23) | 8.8 | -1.5 | | -10 | 22(-0.6) | -40 | [-2] | [-3] | [13] | -24 | 75 | DP | 0.5 | OpenShort | | (-2) | 4 | 6 | 25 | 20 | -0.4,36 | 35 | | | | |
| 11 | Jul/18 | 10 | 10.01 | 9.56 | 8.89(-0.22) | 8.85(-0.34) | 8.71(0) | 8.77 | -1.6 | | -10 | 23(-0.8) | -50 | [-4] | [-6] | [4] | -45 | 84 | DP | 0.4 | OpenShort | | (-4) | 0 | -2 | 15 | 20 | -0.7,23 | 35 | | 12 | Jul/18 | 9 | 10.01 | 9.56 | 8.91(-0.22) | 8.88(-0.34) | 8.69(-0.11) | 8.78 | -1.5 | | -10 | 24(-0.7) | -45 | [-4] | [-8] | [16] | -56 | 36 | DP | 0.5 | OpenShort? | | (-4) | -2 | 53 | 8 | -20 | -0.7,12 | 35 | | 13 | Jul/17 | 15 | 10.1 | 9.69 | 8.93(-0.33) | 8.91(-0.45) | 8.7(-1.14) | 8.53 | -2.1 | | -8 | 24(0.3) | -50 | [-6] | [-28] | [-32] | -100 | -406 | DT | -0.9 | CloseShort? | | (-6) | -20 | -32 | -12 | -20 | -2,0 | 29 | | 14 | Jul/17 | 14 | 10.1 | 9.69 | 8.96(-0.44) | 8.95(-0.11) | 8.8(-1.23) | 8.68 | -1.9 | | -8 | 24(-2.1) | -50 | [-8] | [-27] | [-18] | -90 | -179 | DT | -0.7 | HoldShort | | (-6) | -22 | -8 | -22 | -20 | -1.6,0 | 29 | | 15 | Jul/17 | 13 | 10.1 | 9.69 | 9(-0.44) | 8.96(-0.11) | 8.91(-1.11) | 8.72 | -1.9 | | -8 | 26(-1.7) | -50 | [-8] | [-25] | [-23] | -81 | -151 | DT | -1 | HoldShort | | (-8) | -20 | -4 | -33 | -20 | -1.4,4 | 29 | | | | |
| 16 | Jul/17 | 12 | 10.1 | 9.69 | 9.04(-0.44) | 8.96(0) | 9.01(-0.77) | 8.74 | -1.8 | | -8 | 28(-1.4) | -50 | [-8] | [-18] | [-20] | -64 | -83 | DT | -1.3 | OpenShort | | (-6) | -14 | -14 | -31 | -20 | -1.5,24 | 29 | | 17 | Jul/17 | 11 | 10.1 | 9.69 | 9.08(-0.44) | 8.96(0) | 9.08(-0.55) | 8.81 | -1.7 | | -8 | 29(-2.9) | -50 | [-8] | [-14] | [-30] | -24 | -4 | DT | -1.2 | OpenShort | | (-8) | -10 | -50 | -14 | -20 | -1.2,56 | 29 | | 18 | Jul/17 | 10 | 10.1 | 9.69 | 9.12(-0.22) | 8.96(0) | 9.13(0.33) | 9.06 | -1.4 | | -8 | 32(-2.9) | -50 | [-4] | [3] | [-2] | 19 | 226 | RG | -0.3 | Wait | | (-6) | 6 | -30 | 15 | 20 | -0.3,76 | 29 | | 19 | Jul/17 | 9 | 10.1 | 9.69 | 9.14(-0.22) | 8.97(0.34) | 9.1(1) | 9.21 | -1.2 | | -8 | 35(-1.5) | -25 | [-4] | [18] | [14] | 28 | 540 | UR | 0.4 | SmallShort? | | (-4) | 18 | -6 | 23 | 20 | 0.3,70 | 29 | | 20 | Jul/14 | 15 | 10.17 | 9.83 | 9.16(-0.11) | 8.94(0.11) | 9.01(1.01) | 9.24 | -1.5 | | -7 | 37(-7.7) | 5 | [-2] | [17] | [28] | 19 | 446 | UR | 0.8 | SmallShort? | | (-2) | 18 | 34 | 28 | 20 | 0.3,61 | 31 | | | | |
| 21 | Jul/14 | 14 | 10.17 | 9.83 | 9.17(-0.54) | 8.93(-0.11) | 8.92(0.68) | 9.07 | -1.7 | | -7 | 44(-9.8) | -45 | [-10] | [7] | [14] | -26 | 597 | UR | 0.5 | SmallShort | | (-6) | 12 | 6 | 17 | 20 | -0.4,34 | 31 | | 22 | Jul/14 | 13 | 10.17 | 9.83 | 9.22(-0.65) | 8.94(-0.11) | 8.86(0.45) | 9.04 | -1.8 | | -7 | 54(-9.7) | -40 | [-12] | [2] | [21] | -42 | 556 | UR | 0.5 | SmallShort | | (-10) | 8 | 27 | 14 | 20 | -0.5,21 | 31 | | 23 | Jul/14 | 12 | 10.17 | 9.83 | 9.28(-0.75) | 8.95(-0.33) | 8.82(-0.23) | 8.91 | -2 | | -7 | 64(-7.5) | -50 | [-14] | [-12] | [12] | -64 | 290 | DP | 0.2 | OpenShort | | (-14) | -4 | 23 | 8 | 20 | -0.9,9 | 31 | | 24 | Jul/14 | 11 | 10.17 | 9.83 | 9.35(-0.85) | 8.98(-0.66) | 8.84(-0.34) | 8.8 | -2.1 | | -7 | 71(-3.8) | -50 | [-15] | [-18] | [6] | -78 | 172 | DP | -0.1 | OpenShort | | (-16) | -6 | 6 | 3 | 20 | -1.2,2 | 31 | | 25 | Jul/14 | 10 | 10.17 | 9.83 | 9.43(-0.74) | 9.04(-0.77) | 8.87(-0.78) | 8.77 | -2.2 | | -7 | 75(-2) | -50 | [-13] | [-26] | [-5] | -84 | -157 | DT | -0.2 | HoldShort | | (-16) | -14 | 2 | 0 | -20 | -1.4,1 | 31 | | | | |
| 26 | Jul/14 | 9 | 10.17 | 9.83 | 9.5(-0.73) | 9.11(-0.76) | 8.94(-0.89) | 8.76 | -2.2 | | -7 | 77(1.8) | -50 | [-13] | [-28] | [-15] | -88 | -276 | DT | -0.4 | OpenShort? | | (-15) | -16 | -23 | 0 | -20 | -1.5,0 | 31 | | 27 | Jul/13 | 15 | 10.22 | 9.95 | 9.57(-0.62) | 9.18(-0.86) | 9.02(-0.66) | 8.87 | -2.3 | | -7 | 75(-2) | -50 | [-11] | [-25] | [-15] | -88 | -281 | DT | -0.3 | HoldShort? | | (-13) | -12 | -24 | 1 | -20 | -1.5,0 | 36 | | 28 | Jul/13 | 14 | 10.22 | 9.95 | 9.63(-0.62) | 9.26(-0.64) | 9.08(-0.44) | 8.99 | -2.1 | | -7 | 77(2.9) | -50 | [-11] | [-19] | [-6] | -85 | -150 | DT | -0.2 | OpenShort | | (-11) | -8 | -2 | 2 | -20 | -1.4,0 | 36 | | 29 | Jul/13 | 13 | 10.22 | 9.95 | 9.69(-0.51) | 9.32(-0.53) | 9.12(-0.87) | 9 | -2 | | -7 | 74(3.8) | -50 | [-9] | [-25] | [-15] | -88 | -414 | DT | -0.3 | OpenShort | | (-9) | -16 | -16 | 2 | -20 | -1.5,0 | 36 | | 30 | Jul/13 | 12 | 10.22 | 9.95 | 9.74(-0.51) | 9.37(-0.43) | 9.2(-0.86) | 9.08 | -1.9 | | -7 | 71(3.4) | -50 | [-9] | [-24] | [-14] | -90 | -384 | DT | -0.3 | OpenShort | | (-11) | -16 | -16 | 3 | -20 | -1.6,0 | 36 | | | | |
| 31 | Jul/13 | 11 | 10.22 | 9.95 | 9.79(-0.61) | 9.41(-1.05) | 9.28(-0.75) | 9.16 | -1.8 | | -7 | 67(2.6) | -50 | [-11] | [-28] | [1] | -90 | -218 | DP | -0.3 | OpenShort | | (-9) | -14 | -2 | 0 | 20 | -1.6,0 | 36 | | 32 | Jul/13 | 10 | 10.22 | 9.95 | 9.85(-0.51) | 9.51(-1.14) | 9.35(-0.95) | 9.17 | -1.8 | | -7 | 65(4.2) | -50 | [-9] | [-33] | [-0] | -95 | -416 | DT | -0.5 | OpenShort | | (-9) | -17 | 0 | -2 | 0 | -1.8,0 | 36 | | 33 | Jul/13 | 9 | 10.22 | 9.95 | 9.9(-0.6) | 9.62(-1.13) | 9.44(-0.84) | 9.17 | -1.8 | | -7 | 60(4.9) | -50 | [-11] | [-31] | [-23] | -100 | -351 | DT | -0.7 | HoldShort? | | (-11) | -15 | -52 | -4 | -20 | -2,0 | 36 | | 34 | Jul/12 | 15 | 10.3 | 10.11 | 9.96(-0.4) | 9.73(-0.82) | 9.52(-0.1) | 9.44 | -1.7 | | -6 | 56(-6.8) | -50 | [-7] | [-13] | [-4] | -90 | -142 | DT | -0.2 | HoldShort? | | (-7) | -2 | -2 | -1 | -20 | -1.6,0 | 38 | | 35 | Jul/12 | 14 | 10.3 | 10.11 | 10(-0.5) | 9.81(-0.91) | 9.53(-0.21) | 9.45 | -1.6 | | -6 | 62(2.8) | -50 | [-9] | [-16] | [-11] | -89 | -101 | DT | -0.2 | OpenShort | | (-9) | -4 | -10 | 3 | -20 | -1.7,4 | 38 | | | | |
| 36 | Jul/12 | 13 | 10.3 | 10.11 | 10.05(-0.5) | 9.9(-0.7) | 9.55(-1.24) | 9.5 | -1.5 | | -6 | 60(4.6) | -50 | [-9] | [-33] | [-17] | -88 | -364 | DT | -0.2 | OpenShort | | (-9) | -23 | -23 | 9 | -20 | -1.8,7 | 38 | | 37 | Jul/12 | 12 | 10.3 | 10.11 | 10.1(-0.2) | 9.97(-0.4) | 9.67(-1.23) | 9.62 | -1.3 | | -6 | 55(3.2) | -50 | [-4] | [-29] | [-9] | -86 | -584 | DT | -0.2 | OpenShort | | (-7) | -23 | 8 | 10 | -20 | -1.7,7 | 38 | | 38 | Jul/12 | 11 | 10.3 | 10.11 | 10.12(-0.39) | 10.01(-0.5) | 9.79(-1.51) | 9.58 | -1.4 | | -6 | 52(6.4) | -50 | [-7] | [-35] | [-17] | -97 | -519 | DT | -0.8 | OpenShort | | (-6) | -28 | 14 | -21 | -20 | -2,3 | 38 | | 39 | Jul/12 | 10 | 10.3 | 10.11 | 10.16(-0.39) | 10.06(-0.49) | 9.94(-1.58) | 9.51 | -1.5 | | -6 | 45(9.6) | -50 | [-7] | [-37] | [-28] | -115 | -646 | DT | -1.8 | HoldShort | | (-7) | -29 | -8 | -40 | -20 | -2.8,5 | 38 | | 40 | Jul/12 | 9 | 10.3 | 10.11 | 10.2(-0.39) | 10.11(-0.59) | 10.1(-1.46) | 9.55 | -1.4 | | -6 | 36(12.1) | -50 | [-7] | [-35] | [-63] | -116 | -618 | DT | -3 | HoldShort? | | (-7) | -27 | -98 | -45 | -20 | -3.5,22 | 38 | | | | |
| 41 | Jul/11 | 15 | 10.4 | 10.18 | 10.24(-0.29) | 10.17(-0.2) | 10.25(-0.19) | 10.09 | -0.6 | | -6 | 24(-4.3) | -50 | [-5] | [-9] | [-12] | -34 | 91 | DT | -1.3 | OpenShort? | | (-4) | -4 | -27 | -11 | -19 | -1.2,46 | 49 | | 42 | Jul/11 | 14 | 10.4 | 10.18 | 10.27(-0.19) | 10.19(0.1) | 10.27(0.39) | 10.24 | -0.3 | | -6 | 28(-5.5) | -45 | [-4] | [5] | [2] | 5 | 260 | UR | -0.2 | SmallShort | | (-4) | 7 | -12 | 6 | 20 | -0.2,60 | 49 | | 43 | Jul/11 | 13 | 10.4 | 10.18 | 10.29(-0.19) | 10.19(0) | 10.23(0.59) | 10.31 | -0.2 | | -6 | 33(-6.6) | -30 | [-4] | [8] | [10] | 20 | 359 | UR | 0.5 | SmallShort | | (-4) | 11 | 5 | 26 | 20 | 0.1,67 | 49 | | 44 | Jul/11 | 12 | 10.4 | 10.18 | 10.31(-0.29) | 10.18(-0.1) | 10.17(0.39) | 10.28 | -0.2 | | -6 | 40(-6.6) | -45 | [-5] | [3] | [10] | 0 | 359 | UR | 0.6 | SmallShort | | (-5) | 7 | -9 | 26 | 20 | -0.2,55 | 49 | | 45 | Jul/11 | 11 | 10.4 | 10.18 | 10.34(-0.29) | 10.19(-0.2) | 10.13(0.4) | 10.33 | -0.1 | | -6 | 47(-6.3) | -25 | [-5] | [2] | [22] | -14 | 379 | UR | 0.9 | SmallShort | | (-4) | 7 | 29 | 24 | 20 | -0,36 | 49 | | | | |
| 46 | Jul/11 | 10 | 10.4 | 10.18 | 10.37(-0.38) | 10.19(0) | 10.09(-0.1) | 10.17 | -0.5 | | -6 | 53(-5.9) | -50 | [-7] | [-6] | [7] | -57 | 166 | DP | 0.3 | OpenShort | | (-7) | -2 | 20 | 9 | -10 | -0.8,13 | 49 | | 47 | Jul/11 | 9 | 10.4 | 10.18 | 10.41(-0.38) | 10.21(-0.29) | 10.1(-0.39) | 10.06 | -0.7 | | -6 | 59(-0.6) | -50 | [-7] | [-13] | [-4] | -77 | -60 | DT | -0.1 | HoldShort? | | (-9) | -7 | 5 | 1 | -20 | -1.2,3 | 49 | | 48 | Jul/10 | 15 | 10.48 | 10.3 | 10.45(-0.38) | 10.24(-0.19) | 10.14(-0.59) | 10.03 | -0.9 | | -6 | 59(0.6) | -50 | [-7] | [-16] | [-14] | -85 | -170 | DT | -0.4 | HoldShort? | | (-9) | -11 | -7 | -28 | -20 | -1.4,0 | 52 | | 49 | Jul/10 | 14 | 10.48 | 10.3 | 10.49(-0.1) | 10.26(-0.29) | 10.2(-0.58) | 10.07 | -0.9 | | -6 | 59(1.2) | -50 | [-2] | [-16] | [-15] | -85 | -444 | DT | -0.5 | OpenShort | | (-7) | -11 | -11 | -28 | -20 | -1.5,3 | 52 | | 50 | Jul/10 | 13 | 10.48 | 10.3 | 10.49(0) | 10.29(-0.29) | 10.26(-0.68) | 10.13 | -0.7 | | -6 | 58(0.2) | -45 | [0] | [-17] | [-15] | -80 | -520 | DR | -0.5 | HoldShort | | (0) | -12 | -23 | -27 | -20 | -1.3,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|