|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $417.1900 One month high (close): $463.6400
SNPS Daily Change: -1.34% Daily StdDev 2.1% SNPS EMA_5_Trend: 0.72% 10Minute StdDev: $2.4484
Latest Price : $457.41(-1.34%) | Fri. Jul 21, 2023($1.4) Thu. Jul 20, 2023($2.8) Wed. Jul 19, 2023($2.5) Tue. Jul 18, 2023($3.1) Mon. Jul 17, 2023($2.9) Fri. Jul 14, 2023($3.4) Thu. Jul 13, 2023($3.6) Wed. Jul 12, 2023($2.8)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.4
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 13 | 438 | 447.96 | 458.84(0.02) | 460.17(0.02) | 459.6(-0.32) | 457 | 1.4 | | 11 | 20(-1) | 25 | [1] | [-12] | [-13] | -28 | -139 | DR | -1 | OpenShort | | (2) | -15 | -15 | -23 | -20 | -0.7,40 | 74 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces: 458.84(hourly_sma_20 0.4%) 460.17(hourly_sma_10 0.69%)
Down Forces:
Support Levels: 447.96(daily_ema_10 -1.98%) 438(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | Jul/19 | 12 | 438 | 447.96 | 458.73(0.04) | 460.07(0.08) | 461.06(-0.15) | 458.38 | 1.5 | | 11 | 21(-1) | 35 | [2] | [-2] | [-15] | -3 | -86 | DR | -0.9 | OpenShort | | (2) | -7 | -20 | -29 | -20 | -0.1,50 | 74 | | 3 | Jul/19 | 11 | 438 | 447.96 | 458.54(0.06) | 459.71(-0.04) | 461.76(-0.03) | 460.27 | 1.7 | | 11 | 22(-0.6) | 50 | [3] | [1] | [0] | 32 | -28 | UT | -0.5 | OpenLong | | (3) | -1 | 8 | -22 | 14 | 0.6,67 | 74 | | 4 | Jul/19 | 10 | 438 | 447.96 | 458.27(0.03) | 459.9(-0.01) | 461.76(0) | 459.53 | 1.6 | | 11 | 23(-0.8) | 35 | [1] | [3] | [-15] | 40 | 1 | CR | -0.8 | HoldShort | | (2) | 0 | -36 | -13 | -5 | 0.4,80 | 74 | | 5 | Jul/19 | 9 | 438 | 447.96 | 458.12(0.09) | 459.95(0.11) | 461.89(0.25) | 463.02 | 1.9 | | 11 | 24(1.8) | 50 | [4] | [18] | [1] | 85 | 83 | UT | 0.4 | OpenLong? | | (4) | 12 | -9 | 11 | 20 | 1.5,97 | 74 | | | | |
| 6 | Jul/18 | 15 | 436.73 | 445.51 | 457.69(0.12) | 459.46(0.08) | 460.74(0.36) | 463.89 | 2.2 | | 11 | 22(0.1) | 50 | [6] | [23] | [15] | 98 | 111 | UT | 1.1 | HoldLong? | | (5) | 17 | 19 | 26 | 20 | 2.1,95 | 81 | | 7 | Jul/18 | 14 | 436.73 | 445.51 | 457.13(0.14) | 459.11(0.08) | 459.07(0.31) | 462.05 | 2 | | 11 | 22(-2.4) | 50 | [7] | [21] | [11] | 78 | 48 | UT | 1.1 | HoldLong | | (5) | 15 | 14 | 25 | 20 | 1.8,83 | 81 | | 8 | Jul/18 | 13 | 436.73 | 445.51 | 456.48(0.15) | 458.76(0.09) | 457.67(-0.04) | 460.76 | 1.9 | | 11 | 24(-3.3) | 50 | [7] | [5] | [10] | 53 | -69 | UT | 1 | OpenLong | | (7) | -2 | 20 | 16 | 12 | 1.4,68 | 81 | | 9 | Jul/18 | 12 | 436.73 | 445.51 | 455.81(0.12) | 458.36(0.09) | 457.87(-0.02) | 458.84 | 1.8 | | 11 | 28(-2.2) | 50 | [6] | [6] | [2] | 20 | -54 | UT | 0.3 | OpenLong | | (6) | -1 | 8 | -1 | -11 | 0.9,47 | 81 | | 10 | Jul/18 | 11 | 436.73 | 445.51 | 455.28(0.11) | 457.96(0.1) | 457.98(-0.03) | 458.11 | 1.7 | | 11 | 30(-2.1) | 50 | [5] | [5] | [2] | 4 | -57 | UT | 0 | OpenLong | | (5) | -1 | 26 | -28 | -18 | 0.8,34 | 81 | | | | |
| 11 | Jul/18 | 10 | 436.73 | 445.51 | 454.77(0.09) | 457.49(0.02) | 458.13(-0.22) | 455.69 | 1.5 | | 11 | 32(-2.5) | 50 | [4] | [-6] | [-4] | 5 | -122 | DR | -0.6 | OpenShort | | (4) | -11 | 8 | -24 | -20 | 0.2,50 | 81 | | 12 | Jul/18 | 9 | 436.73 | 445.51 | 454.37(0.08) | 457.49(0) | 459.14(-0.15) | 454.94 | 1.4 | | 11 | 34(-1.7) | 20 | [4] | [-3] | [-31] | 22 | -105 | DR | -1 | OpenShort? | | (4) | -7 | -73 | -20 | -20 | 0.1,69 | 81 | | 13 | Jul/17 | 15 | 435.4 | 442.43 | 454.02(0.14) | 457.37(0.16) | 459.85(0.22) | 461.9 | 2.4 | | 8 | 36(-2.3) | 50 | [7] | [19] | [11] | 87 | 85 | UT | 0.5 | HoldLong? | | (8) | 11 | 26 | -3 | 20 | 1.7,94 | 83 | | 14 | Jul/17 | 14 | 435.4 | 442.43 | 453.39(0.2) | 456.66(0.09) | 458.86(0.21) | 459.41 | 2.2 | | 8 | 38(-3.8) | 50 | [10] | [17] | [3] | 78 | -16 | UT | 0.1 | HoldLong | | (6) | 10 | 4 | -3 | 20 | 1.4,93 | 83 | | 15 | Jul/17 | 13 | 435.4 | 442.43 | 452.5(0.19) | 456.27(0.08) | 457.92(0.23) | 459 | 2.1 | | 8 | 42(-2.6) | 50 | [9] | [18] | [-3] | 81 | 8 | CR | 0.2 | OpenShort | | (10) | 11 | -15 | 2 | 20 | 1.4,96 | 83 | | | | |
| 16 | Jul/17 | 12 | 435.4 | 442.43 | 451.66(0.22) | 455.92(0.18) | 456.85(0.29) | 460.45 | 2.2 | | 8 | 45(-0.5) | 50 | [11] | [23] | [11] | 95 | 46 | UT | 0.7 | HoldLong | | (11) | 14 | 21 | 10 | 20 | 1.8,100 | 83 | | 17 | Jul/17 | 11 | 435.4 | 442.43 | 450.65(0.21) | 455.1(0.2) | 455.52(0.14) | 458.49 | 2.1 | | 8 | 45(-2.8) | 50 | [10] | [16] | [8] | 87 | -1 | UT | 0.6 | HoldLong | | (10) | 7 | 17 | 9 | 7 | 1.6,97 | 83 | | 18 | Jul/17 | 10 | 435.4 | 442.43 | 449.7(0.18) | 454.21(0.22) | 454.89(0.11) | 456.84 | 1.9 | | 8 | 48(-0.5) | 50 | [9] | [15] | [7] | 74 | 10 | UT | 0.4 | OpenLong | | (10) | 5 | 20 | 1 | -3 | 1.3,91 | 83 | | 19 | Jul/17 | 9 | 435.4 | 442.43 | 448.89(0.15) | 453.22(0.13) | 454.39(-0.05) | 454.93 | 1.8 | | 8 | 49(-0.4) | 50 | [7] | [5] | [4] | 66 | -31 | UT | 0.1 | OpenLong? | | (8) | -2 | 15 | -5 | -4 | 1.1,88 | 83 | | 20 | Jul/14 | 15 | 434.45 | 439.72 | 448.24(0.12) | 452.61(0.12) | 454.63(-0.08) | 453.57 | 2 | | 6 | 49(-9) | 40 | [6] | [3] | [-5] | 61 | -18 | CR | -0.2 | HoldShort? | | (7) | -4 | -8 | -8 | -11 | 1,86 | 79 | | | | |
| 21 | Jul/14 | 14 | 434.45 | 439.72 | 447.7(0.18) | 452.05(0.16) | 454.98(0.07) | 454.35 | 2.1 | | 6 | 58(-1.7) | 50 | [9] | [12] | [-3] | 72 | -11 | CR | -0.1 | HoldShort | | (7) | 3 | -4 | -9 | 3 | 1.2,92 | 79 | | 22 | Jul/14 | 13 | 434.45 | 439.72 | 446.88(0.2) | 451.35(0.15) | 454.67(0.25) | 454.78 | 2.2 | | 6 | 60(-1.3) | 50 | [10] | [20] | [1] | 81 | 44 | UT | 0 | HoldLong | | (10) | 12 | 1 | -6 | 20 | 1.4,96 | 79 | | 23 | Jul/14 | 12 | 434.45 | 439.72 | 445.97(0.21) | 450.67(0.12) | 453.53(0.33) | 454.69 | 2.2 | | 6 | 61(-0.2) | 50 | [10] | [23] | [-1] | 86 | 74 | CR | 0.2 | OpenShort | | (11) | 16 | -12 | -2 | 20 | 1.5,98 | 79 | | 24 | Jul/14 | 11 | 434.45 | 439.72 | 445.04(0.22) | 450.12(0.31) | 452.06(0.33) | 455.77 | 2.3 | | 6 | 61(2.3) | 50 | [11] | [28] | [4] | 98 | 104 | UT | 0.6 | OpenLong | | (11) | 16 | 4 | 7 | 20 | 1.9,100 | 79 | | 25 | Jul/14 | 10 | 434.45 | 439.72 | 444.05(0.22) | 448.74(0.3) | 450.59(0.33) | 455.34 | 2.2 | | 6 | 59(4.1) | 50 | [11] | [28] | [14] | 99 | 114 | UT | 0.9 | OpenLong | | (11) | 16 | 27 | 10 | 20 | 2,99 | 79 | | | | |
| 26 | Jul/14 | 9 | 434.45 | 439.72 | 443.07(0.19) | 447.39(0.26) | 449.11(0.24) | 452.79 | 1.9 | | 6 | 55(2.7) | 50 | [9] | [22] | [17] | 92 | 92 | UT | 0.7 | OpenLong? | | (10) | 12 | 41 | 6 | 20 | 1.9,94 | 79 | | 27 | Jul/13 | 15 | 434.04 | 437 | 442.21(0.08) | 446.21(0.23) | 448.03(0.04) | 449.01 | 1.7 | | 4 | 52(-1.8) | 35 | [4] | [10] | [6] | 77 | 82 | UT | 0.2 | HoldLong? | | (8) | 2 | 17 | 0 | -3 | 1.4,92 | 68 | | 28 | Jul/13 | 14 | 434.04 | 437 | 441.86(0.02) | 445.2(0.15) | 447.83(-0.08) | 447.38 | 1.5 | | 4 | 54(1.1) | -5 | [1] | [2] | [-4] | 70 | 79 | CR | -0.1 | HoldShort | | (3) | -4 | -11 | -2 | 3 | 1.2,90 | 68 | | 29 | Jul/13 | 13 | 434.04 | 437 | 441.77(0.04) | 444.55(0.15) | 448.19(0.3) | 448.37 | 1.7 | | 4 | 53(2.4) | 25 | [2] | [20] | [3] | 75 | 185 | UT | 0 | OpenLong | | (2) | 14 | 4 | -1 | 20 | 1.4,90 | 68 | | 30 | Jul/13 | 12 | 434.04 | 437 | 441.58(0.03) | 443.87(0.12) | 446.86(0.26) | 448.02 | 1.6 | | 4 | 50(1.8) | 25 | [1] | [18] | [6] | 77 | 185 | UT | 0.3 | OpenLong | | (2) | 12 | 7 | -1 | 20 | 1.5,89 | 68 | | | | |
| 31 | Jul/13 | 11 | 434.04 | 437 | 441.44(0.03) | 443.36(0.21) | 445.69(0.29) | 447.34 | 1.5 | | 4 | 49(1.8) | 20 | [1] | [21] | [2] | 77 | 173 | UT | 0.4 | OpenLong | | (2) | 14 | -7 | 17 | 17 | 1.4,92 | 68 | | 32 | Jul/13 | 10 | 434.04 | 437 | 441.31(0.03) | 442.41(0.26) | 444.4(0.42) | 447.99 | 1.6 | | 4 | 47(2.4) | 30 | [1] | [29] | [2] | 78 | 224 | UT | 0.9 | OpenLong | | (2) | 20 | -13 | 23 | 20 | 1.7,85 | 68 | | 33 | Jul/13 | 9 | 434.04 | 437 | 441.16(0.09) | 441.26(0.3) | 442.55(0.37) | 449.22 | 1.8 | | 4 | 44(5.3) | 50 | [4] | [28] | [36] | 79 | 182 | UT | 1.7 | OpenLong? | | (2) | 18 | 81 | 26 | 20 | 2.1,76 | 68 | | 34 | Jul/12 | 15 | 433.73 | 434.71 | 440.77(0.03) | 439.95(0.13) | 442.55(0) | 441.85 | 1 | | 2 | 39(-3.3) | 20 | [1] | [5] | [1] | 27 | -9 | UT | 0.3 | OpenLong? | | (0) | 0 | -1 | 11 | 1 | 0.3,69 | 63 | | 35 | Jul/12 | 14 | 433.73 | 434.71 | 440.65(0.1) | 439.37(0.14) | 440.9(-0.03) | 441.97 | 1 | | 2 | 42(-4.3) | 45 | [5] | [4] | [4] | 10 | -77 | UT | 0.3 | OpenLong | | (2) | -1 | 11 | -3 | 12 | 0.4,50 | 63 | | | | |
| 36 | Jul/12 | 13 | 433.73 | 434.71 | 440.2(0.08) | 438.75(0.13) | 441.02(0.14) | 440.96 | 0.9 | | 2 | 47(-3.2) | 50 | [4] | [12] | [7] | 2 | -23 | UT | -0 | OpenLong | | (4) | 7 | 23 | -7 | 9 | 0.2,47 | 63 | | 37 | Jul/12 | 12 | 433.73 | 434.71 | 439.84(0.05) | 438.19(-0.08) | 440.4(0.07) | 438.89 | 0.6 | | 2 | 50(-2.4) | 10 | [2] | [3] | [-7] | -6 | -53 | CR | -0.4 | HoldShort | | (3) | 3 | -22 | -7 | 20 | -0.2,49 | 63 | | 38 | Jul/12 | 11 | 433.73 | 434.71 | 439.63(0.1) | 438.56(-0.09) | 440.07(0.25) | 440.89 | 0.9 | | 2 | 52(-2.6) | 50 | [5] | [12] | [4] | 20 | -7 | UT | 0.2 | OpenLong | | (4) | 12 | -9 | 15 | 20 | 0.3,62 | 63 | | 39 | Jul/12 | 10 | 433.73 | 434.71 | 439.21(0.14) | 438.97(-0.08) | 438.98(0.24) | 441.67 | 1 | | 2 | 55(-6.2) | 50 | [7] | [12] | [4] | 22 | -18 | UT | 0.6 | OpenLong | | (5) | 12 | -11 | 18 | 20 | 0.6,57 | 63 | | 40 | Jul/12 | 9 | 433.73 | 434.71 | 438.61(0.16) | 439.33(-0.04) | 437.92(0.33) | 442.69 | 1.1 | | 2 | 61(-4.1) | 50 | [8] | [18] | [25] | 16 | 14 | UT | 1 | OpenLong? | | (8) | 16 | 52 | 14 | 20 | 0.8,46 | 63 | | | | |
| 41 | Jul/11 | 15 | 433.55 | 433.26 | 437.89(0.09) | 439.51(-0.15) | 436.46(0.12) | 438.01 | 0.5 | | 1 | 65(2.7) | 40 | [4] | [5] | [6] | -25 | -60 | UT | 0.3 | OpenLong? | | (5) | 6 | 16 | -1 | 8 | 0,25 | 52 | | 42 | Jul/11 | 14 | 433.55 | 433.26 | 437.51(0.06) | 440.19(-0.19) | 435.95(-0.24) | 436.59 | 0.3 | | 1 | 63(-1.9) | 10 | [3] | [-14] | [-1] | -31 | -139 | DR | 0.1 | OpenShort | | (3) | -12 | 6 | -8 | -17 | -0.2,24 | 52 | | 43 | Jul/11 | 13 | 433.55 | 433.26 | 437.24(0.06) | 441.04(-0.13) | 437.02(-0.45) | 436.03 | 0.3 | | 1 | 64(-2.3) | -5 | [3] | [-22] | [-6] | -26 | -201 | DR | -0.2 | OpenShort | | (3) | -22 | 1 | -15 | -20 | -0.2,29 | 52 | | 44 | Jul/11 | 12 | 433.55 | 433.26 | 436.96(0.08) | 441.6(-0.07) | 438.99(-0.38) | 435.92 | 0.3 | | 1 | 67(-2.4) | -5 | [4] | [-17] | [-11] | -21 | -193 | DR | -0.5 | OpenShort | | (3) | -18 | 0 | -29 | -20 | -0.2,34 | 52 | | 45 | Jul/11 | 11 | 433.55 | 433.26 | 436.63(0.07) | 441.89(0.05) | 440.66(-0.43) | 435.9 | 0.3 | | 1 | 69(-2.1) | -15 | [3] | [-17] | [-12] | -7 | -195 | DR | -0.8 | OpenShort | | (3) | -21 | 4 | -32 | -20 | -0.1,46 | 52 | | | | |
| 46 | Jul/11 | 10 | 433.55 | 433.26 | 436.34(0.07) | 441.67(0.03) | 442.58(-0.44) | 435.49 | 0.2 | | 1 | 71(-2.8) | -30 | [3] | [-18] | [-36] | 20 | -197 | DR | -1.1 | OpenShort | | (3) | -21 | -70 | -24 | -20 | -0.1,72 | 52 | | 47 | Jul/11 | 9 | 433.55 | 433.26 | 436.02(0.17) | 441.54(0.19) | 444.55(-0.12) | 441.87 | 1 | | 1 | 74(-1) | -5 | [8] | [3] | [-18] | 65 | -66 | CR | -0.4 | HoldShort? | | (8) | -6 | -41 | -11 | -20 | 0.9,92 | 52 | | 48 | Jul/10 | 15 | 433.42 | 431.2 | 435.28(0.21) | 440.72(0.29) | 445.09(0.21) | 445.66 | 1.3 | | 1 | 75(6.5) | 50 | [10] | [22] | [10] | 89 | 85 | UT | 0.1 | OpenLong? | | (11) | 10 | 9 | 30 | 18 | 1.6,99 | 51 | | 49 | Jul/10 | 14 | 433.42 | 431.2 | 434.37(0.13) | 439.43(0.35) | 444.17(0.23) | 444.81 | 1.2 | | 1 | 69(4.6) | 40 | [6] | [24] | [5] | 92 | 168 | UT | 0.1 | OpenLong | | (10) | 11 | -2 | 31 | 9 | 1.7,99 | 51 | | 50 | Jul/10 | 13 | 433.42 | 431.2 | 433.82(0.15) | 437.91(0.38) | 443.17(0.55) | 444.97 | 1.3 | | 1 | 64(7) | 50 | [7] | [40] | [8] | 97 | 248 | UT | 0.3 | OpenLong | | (7) | 27 | 1 | 32 | 20 | 1.9,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|