|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $58.7600 One month high (close): $61.7300
O Daily Change: 1.21% Daily StdDev 0.95% O EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $61.73(1.21%) | Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 2.1
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 13 | 60.25 | 60.58 | 61.24(0.08) | 61.33(0.08) | 61.67(0.28) | 61.8 | 2.2 | | 7 | 43(2.1) | 50 | [8] | [38] | [8] | 93 | 81 | UT | 0.4 | OpenLong | | (9) | 30 | 12 | 5 | 20 | 1.9,95 | 61 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.33(hourly_sma_10 -0.76%) 61.24(hourly_sma_20 -0.91%) 60.58(daily_ema_10 -1.97%) 60.25(daily_ema_20 -2.51%)
Resistance Levels:
|
| | | 2 | Jul/19 | 12 | 60.25 | 60.58 | 61.19(0.08) | 61.28(0.1) | 61.5(0.26) | 61.73 | 2.1 | | 7 | 41(1.1) | 50 | [8] | [37] | [15] | 93 | 75 | UT | 0.8 | OpenLong | | (9) | 27 | 32 | 11 | 20 | 1.9,95 | 61 | | 3 | Jul/19 | 11 | 60.25 | 60.58 | 61.14(0.08) | 61.22(0.03) | 61.34(0.23) | 61.55 | 1.9 | | 7 | 40(-1.3) | 50 | [8] | [30] | [2] | 83 | 48 | UT | 0.7 | HoldLong | | (9) | 24 | -20 | 37 | 20 | 1.5,95 | 61 | | 4 | Jul/19 | 10 | 60.25 | 60.58 | 61.09(0.1) | 61.2(0.08) | 61.2(0.26) | 61.66 | 2 | | 7 | 41(3) | 50 | [11] | [36] | [10] | 78 | 56 | UT | 1.6 | OpenLong | | (9) | 27 | 5 | 33 | 20 | 2,78 | 61 | | 5 | Jul/19 | 9 | 60.25 | 60.58 | 61.03(0.08) | 61.15(0.05) | 61.04(0.1) | 61.63 | 2 | | 7 | 38(2.1) | 50 | [8] | [17] | [48] | 59 | 47 | UT | 2.2 | OpenLong? | | (11) | 11 | 122 | 23 | 20 | 2.2,54 | 61 | | | | |
| 6 | Jul/18 | 15 | 60.17 | 60.45 | 60.98(0.02) | 61.12(-0.05) | 60.98(-0.11) | 60.95 | 1.3 | | 3 | 36(-6.4) | 10 | [2] | [-13] | [-2] | -27 | -46 | DR | -0.1 | OpenShort? | | (2) | -12 | 5 | -18 | -7 | -0.1,26 | 57 | | 7 | Jul/18 | 14 | 60.17 | 60.45 | 60.97(0.02) | 61.15(-0.05) | 61.05(-0.1) | 60.92 | 1.2 | | 3 | 43(-1.1) | 15 | [2] | [-12] | [-2] | -22 | -54 | DR | -0.5 | OpenShort | | (2) | -11 | 14 | -30 | -20 | -0.2,33 | 57 | | 8 | Jul/18 | 13 | 60.17 | 60.45 | 60.96(0.03) | 61.18(-0.05) | 61.11(-0.13) | 60.84 | 1.1 | | 3 | 44(-3.6) | -5 | [3] | [-15] | [-13] | -10 | -82 | DR | -1 | OpenShort | | (2) | -14 | -16 | -31 | -20 | -0.4,50 | 57 | | 9 | Jul/18 | 12 | 60.17 | 60.45 | 60.94(0.03) | 61.21(0.02) | 61.19(-0.13) | 60.93 | 1.2 | | 3 | 47(-4.6) | -20 | [3] | [-11] | [-24] | 27 | -62 | DR | -0.9 | OpenShort | | (5) | -14 | -57 | -16 | -20 | -0,77 | 57 | | 10 | Jul/18 | 11 | 60.17 | 60.45 | 60.92(0.08) | 61.2(0.08) | 61.27(0.02) | 61.25 | 1.8 | | 3 | 52(-0.2) | 45 | [9] | [9] | [-6] | 69 | -24 | CR | -0.1 | HoldShort | | (8) | 2 | -12 | -6 | -10 | 1,94 | 57 | | | | |
| 11 | Jul/18 | 10 | 60.17 | 60.45 | 60.87(0.05) | 61.15(0.08) | 61.26(0.02) | 61.32 | 1.9 | | 3 | 52(1.5) | 40 | [5] | [9] | [6] | 82 | 26 | UT | 0.2 | OpenLong | | (9) | 2 | 20 | -2 | 0 | 1.4,97 | 57 | | 12 | Jul/18 | 9 | 60.17 | 60.45 | 60.84(0.08) | 61.1(0.08) | 61.26(0) | 61.21 | 1.7 | | 3 | 51(-0.9) | 35 | [9] | [7] | [-5] | 76 | -18 | CR | -0.1 | OpenShort? | | (5) | 0 | -11 | -6 | 0 | 1.2,96 | 57 | | 13 | Jul/17 | 15 | 60.18 | 60.37 | 60.79(0.08) | 61.05(0.11) | 61.25(0.05) | 61.27 | 1.8 | | 4 | 52(-1.4) | 50 | [9] | [15] | [0] | 86 | 14 | UT | 0.1 | HoldLong? | | (9) | 5 | 3 | -6 | 2 | 1.5,98 | 61 | | 14 | Jul/17 | 14 | 60.18 | 60.37 | 60.74(0.05) | 60.98(0.11) | 61.22(0.13) | 61.25 | 1.8 | | 4 | 53(3.5) | 45 | [5] | [23] | [0] | 87 | 63 | UT | 0.1 | OpenLong | | (9) | 14 | 2 | -5 | 2 | 1.6,97 | 61 | | 15 | Jul/17 | 13 | 60.18 | 60.37 | 60.71(0.03) | 60.91(0.1) | 61.14(0.15) | 61.24 | 1.8 | | 4 | 49(3.4) | 30 | [3] | [24] | [-1] | 94 | 97 | CR | 0.3 | OpenShort | | (8) | 16 | -8 | -2 | 20 | 1.8,99 | 61 | | | | |
| 16 | Jul/17 | 12 | 60.18 | 60.37 | 60.69(0.02) | 60.85(0.1) | 61.05(0.16) | 61.28 | 1.9 | | 4 | 46(4.4) | 40 | [2] | [25] | [9] | 105 | 119 | UT | 0.8 | HoldLong | | (3) | 17 | 14 | 13 | 20 | 2.2,100 | 61 | | 17 | Jul/17 | 11 | 60.18 | 60.37 | 60.68(0.02) | 60.79(0.08) | 60.95(0.18) | 61.2 | 1.7 | | 4 | 42(2.4) | 45 | [2] | [26] | [9] | 103 | 114 | UT | 1 | HoldLong | | (2) | 19 | 9 | 21 | 20 | 2.1,100 | 61 | | 18 | Jul/17 | 10 | 60.18 | 60.37 | 60.67(0.03) | 60.74(0.13) | 60.84(0.21) | 61.15 | 1.6 | | 4 | 39(4.3) | 50 | [3] | [32] | [24] | 100 | 101 | UT | 1.3 | HoldLong | | (0) | 22 | 55 | 23 | 20 | 2.1,97 | 61 | | 19 | Jul/17 | 9 | 60.18 | 60.37 | 60.65(-0.02) | 60.66(0.05) | 60.71(0.03) | 60.84 | 1.1 | | 4 | 35(-0.7) | 20 | [-2] | [8] | [9] | 66 | 57 | UR | 0.6 | SmallShort? | | (0) | 3 | 14 | 20 | 8 | 0.9,93 | 61 | | 20 | Jul/14 | 15 | 60.17 | 60.21 | 60.65(0) | 60.63(0.05) | 60.69(0.07) | 60.76 | 1 | | 1 | 36(0.6) | 5 | [0] | [11] | [1] | 39 | 37 | UR | 0.3 | SmallShort? | | (0) | 7 | -8 | 16 | 5 | 0.5,76 | 68 | | | | |
| 21 | Jul/14 | 14 | 60.17 | 60.21 | 60.66(0.05) | 60.6(0.05) | 60.65(0.02) | 60.8 | 1 | | 1 | 35(-4.4) | 45 | [5] | [7] | [10] | 32 | -23 | UT | 0.7 | OpenLong | | (-2) | 2 | 23 | 10 | 13 | 0.7,64 | 68 | | 22 | Jul/14 | 13 | 60.17 | 60.21 | 60.63(0.07) | 60.57(0.05) | 60.65(0) | 60.67 | 0.8 | | 1 | 39(-8.9) | 50 | [7] | [5] | [4] | 5 | -57 | UT | 0.1 | OpenLong | | (5) | 0 | 13 | -1 | -5 | 0.2,50 | 68 | | 23 | Jul/14 | 12 | 60.17 | 60.21 | 60.59(0.07) | 60.54(0.05) | 60.64(0.03) | 60.6 | 0.7 | | 1 | 48(-6.9) | 45 | [7] | [8] | [-3] | -8 | -60 | CR | -0.1 | HoldShort | | (8) | 3 | -2 | -10 | -3 | 0,42 | 68 | | 24 | Jul/14 | 11 | 60.17 | 60.21 | 60.55(0.07) | 60.54(0) | 60.62(0.08) | 60.61 | 0.7 | | 1 | 55(-5.8) | 50 | [7] | [11] | [1] | 3 | -38 | UT | -0 | OpenLong | | (8) | 8 | 3 | -4 | 10 | 0.2,48 | 68 | | 25 | Jul/14 | 10 | 60.17 | 60.21 | 60.51(0.07) | 60.51(-0.05) | 60.57(0.05) | 60.59 | 0.7 | | 1 | 61(-6.4) | 35 | [7] | [5] | [-6] | 9 | -45 | CR | 0.1 | HoldShort | | (8) | 5 | -25 | 3 | 20 | 0.2,54 | 68 | | | | |
| 26 | Jul/14 | 9 | 60.17 | 60.21 | 60.47(0.12) | 60.54(-0.05) | 60.54(0.07) | 60.73 | 0.9 | | 1 | 67(-8.5) | 50 | [13] | [9] | [6] | 22 | -58 | UT | 0.5 | OpenLong? | | (11) | 7 | 8 | 5 | 20 | 0.6,57 | 68 | | 27 | Jul/13 | 15 | 60.17 | 60.15 | 60.4(0.1) | 60.57(-0.05) | 60.5(0.1) | 60.69 | 0.8 | | 1 | 76(-3.5) | 50 | [10] | [12] | [16] | 15 | -22 | UT | 0.4 | OpenLong? | | (11) | 10 | 43 | -1 | 20 | 0.6,50 | 61 | | 28 | Jul/13 | 14 | 60.17 | 60.15 | 60.34(0.1) | 60.6(-0.07) | 60.44(0.07) | 60.45 | 0.4 | | 1 | 79(-7) | 50 | [10] | [7] | [4] | -1 | -58 | UT | 0 | OpenLong | | (11) | 7 | 14 | -8 | 3 | 0.2,44 | 61 | | 29 | Jul/13 | 13 | 60.17 | 60.15 | 60.28(0.08) | 60.64(-0.08) | 60.4(-0.08) | 60.37 | 0.3 | | 1 | 86(-4.9) | 30 | [8] | [-9] | [-8] | 8 | -85 | DR | -0.1 | OpenShort | | (9) | -8 | -18 | -4 | -18 | 0.2,53 | 61 | | 30 | Jul/13 | 12 | 60.17 | 60.15 | 60.23(0.08) | 60.69(-0.07) | 60.45(-0.13) | 60.47 | 0.5 | | 1 | 91(-3.4) | 15 | [8] | [-14] | [-7] | 17 | -67 | DR | 0 | OpenShort | | (11) | -13 | -14 | -4 | -15 | 0.4,57 | 61 | | | | |
| 31 | Jul/13 | 11 | 60.17 | 60.15 | 60.18(0.08) | 60.73(0.07) | 60.53(-0.16) | 60.55 | 0.6 | | 1 | 95(-2.1) | 25 | [8] | [-10] | [7] | 22 | -53 | RG | 0 | Wait | | (11) | -17 | 36 | -13 | -20 | 0.6,57 | 61 | | 32 | Jul/13 | 10 | 60.17 | 60.15 | 60.13(0.08) | 60.69(0.08) | 60.63(-0.25) | 60.35 | 0.3 | | 1 | 97(-3.7) | 15 | [8] | [-18] | [-4] | 19 | -95 | DR | -0.5 | OpenShort | | (9) | -26 | 13 | -21 | -20 | 0.4,59 | 61 | | 33 | Jul/13 | 9 | 60.17 | 60.15 | 60.08(0.08) | 60.64(0.08) | 60.78(-0.16) | 60.28 | 0.2 | | 1 | 101(-2.2) | -15 | [8] | [-9] | [-28] | 30 | -83 | DR | -0.8 | OpenShort? | | (9) | -17 | -58 | -22 | -20 | 0.3,72 | 61 | | 34 | Jul/12 | 15 | 60.17 | 60.06 | 60.03(0.08) | 60.59(0.12) | 60.88(-0.1) | 60.6 | 0.7 | | -2 | 103(-2.7) | -30 | [8] | [-2] | [-22] | 61 | -9 | DR | -0.4 | OpenShort? | | (11) | -10 | -52 | -14 | -20 | 0.9,88 | 56 | | 35 | Jul/12 | 14 | 60.17 | 60.06 | 59.98(0.1) | 60.52(0.2) | 60.94(0.02) | 60.89 | 1.2 | | -2 | 105(5) | 15 | [10] | [15] | [-10] | 82 | 59 | CR | -0.1 | OpenShort | | (13) | 2 | -27 | -8 | 2 | 1.4,97 | 56 | | | | |
| 36 | Jul/12 | 13 | 60.17 | 60.06 | 59.92(0.12) | 60.4(0.28) | 60.93(0.31) | 61.04 | 1.4 | | -2 | 100(9.6) | 50 | [13] | [50] | [1] | 95 | 150 | UT | 0.2 | OpenLong | | (13) | 32 | 3 | -7 | 18 | 1.8,100 | 56 | | 37 | Jul/12 | 12 | 60.17 | 60.06 | 59.85(0.1) | 60.23(0.27) | 60.74(0.38) | 61.02 | 1.4 | | -2 | 91(10.7) | 50 | [10] | [56] | [11] | 103 | 195 | UT | 0.5 | HoldLong | | (13) | 40 | 28 | -11 | 20 | 2.1,100 | 56 | | 38 | Jul/12 | 11 | 60.17 | 60.06 | 59.79(0.1) | 60.07(0.25) | 60.51(0.33) | 60.86 | 1.1 | | -2 | 80(9.8) | 50 | [10] | [50] | [3] | 105 | 163 | TP | 0.7 | OpenShort | | (11) | 34 | 2 | -2 | 20 | 2.2,100 | 56 | | 39 | Jul/12 | 10 | 60.17 | 60.06 | 59.73(0.08) | 59.92(0.25) | 60.31(0.35) | 60.85 | 1.1 | | -2 | 70(14.1) | 50 | [8] | [52] | [5] | 115 | 197 | UT | 1.2 | HoldLong | | (11) | 37 | -2 | 11 | 20 | 2.6,100 | 56 | | 40 | Jul/12 | 9 | 60.17 | 60.06 | 59.68(0.1) | 59.77(0.23) | 60.1(0.38) | 60.86 | 1.1 | | -2 | 56(21.3) | 50 | [10] | [54] | [54] | 135 | 195 | UT | 2.2 | HoldLong? | | (11) | 40 | 132 | 20 | 20 | 3.4,100 | 56 | | | | |
| 41 | Jul/11 | 15 | 60.19 | 60.04 | 59.62(0.05) | 59.63(0.12) | 59.87(0.23) | 60.13 | -0.1 | | -2 | 35(7.8) | 40 | [5] | [32] | [23] | 110 | 97 | UT | 1.2 | HoldLong? | | (3) | 24 | 51 | 22 | 20 | 2.4,100 | 50 | | 42 | Jul/11 | 14 | 60.19 | 60.04 | 59.62(0) | 59.56(0.08) | 59.73(0.17) | 59.85 | -0.5 | | -2 | 27(-0.2) | 5 | [0] | [23] | [7] | 83 | 81 | UR | 0.7 | SmallShort | | (2) | 18 | 2 | 27 | 18 | 1.4,98 | 50 | | 43 | Jul/11 | 13 | 60.19 | 60.04 | 59.62(0) | 59.51(0.08) | 59.63(0.17) | 59.84 | -0.5 | | -2 | 27(-0.3) | 10 | [0] | [23] | [10] | 74 | 81 | UR | 1.1 | SmallShort | | (0) | 18 | 3 | 44 | 17 | 1.4,89 | 50 | | 44 | Jul/11 | 12 | 60.19 | 60.04 | 59.62(0) | 59.46(0.05) | 59.53(0.13) | 59.82 | -0.6 | | -2 | 28(-0.4) | 15 | [0] | [17] | [16] | 44 | 71 | UR | 1.6 | SmallShort | | (0) | 14 | 22 | 38 | 20 | 1.2,64 | 50 | | 45 | Jul/11 | 11 | 60.19 | 60.04 | 59.59(-0.02) | 59.46(0) | 59.45(0.08) | 59.7 | -0.7 | | -2 | 28(-1.3) | 25 | [-2] | [8] | [23] | 1 | 59 | UR | 1.3 | SmallShort | | (-2) | 8 | 48 | 26 | 20 | 0.6,36 | 50 | | | | |
| 46 | Jul/11 | 10 | 60.19 | 60.04 | 59.6(-0.02) | 59.43(-0.05) | 59.45(0) | 59.44 | -1.1 | | -2 | 29(0.4) | -5 | [-2] | [-2] | [4] | -58 | -11 | RG | 0.2 | Wait | | (-3) | 0 | 11 | 2 | 5 | -0.8,12 | 50 | | 47 | Jul/11 | 9 | 60.19 | 60.04 | 59.61(-0.02) | 59.46(-0.07) | 59.4(0.02) | 59.38 | -1.2 | | -2 | 29(1.3) | -5 | [-2] | [-1] | [3] | -70 | -16 | RG | -0.1 | Wait? | | (-3) | 2 | 9 | -4 | 10 | -1.2,10 | 50 | | 48 | Jul/10 | 15 | 60.21 | 59.98 | 59.62(-0.03) | 59.5(-0.08) | 59.39(-0.02) | 59.33 | -1.3 | | -5 | 28(2.8) | -50 | [-3] | [-7] | [-9] | -76 | -26 | DT | -0.3 | OpenShort? | | (-2) | -2 | -13 | -25 | -7 | -1.6,14 | 35 | | 49 | Jul/10 | 14 | 60.21 | 59.98 | 59.64(-0.1) | 59.55(-0.05) | 59.4(-0.03) | 59.4 | -1.2 | | -5 | 25(-17.7) | -50 | [-11] | [-9] | [-7] | -64 | 52 | DT | 0 | OpenShort | | (-2) | -3 | -9 | -21 | -5 | -1.4,21 | 35 | | 50 | Jul/10 | 13 | 60.21 | 59.98 | 59.7(-0.12) | 59.58(-0.03) | 59.42(-0.07) | 59.45 | -1.1 | | -5 | 43(-10.3) | -50 | [-13] | [-12] | [-3] | -57 | 61 | DT | 0.1 | OpenShort | | (-13) | -8 | 2 | -19 | -5 | -0.9,16 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|