VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $117.4200 One month high (close): $125.8610

VFMO Daily Change: -0.61% Daily StdDev 0.96% VFMO EMA_5_Trend: 0.42% 10Minute StdDev: $0.5434

Latest Price : $125.09(-0.61%)

Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($0.8) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($0.8)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6

Sample size 30 Avg positive next hour return: 0.58%(37%) Avg negative next hour return: -0.38%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	12	121.07	122.69	124.69(0.02)	125.29(-0.01)	125.56(-0.09)	124.82	1.5	17	31(-0.3)	15	[2]	[-5]	[-25]	33	-31	DR	-1	OpenShort	(2)	-9	-57	-22	-20	0.2,78	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.69(daily_ema_10 -1.71%) 121.07(daily_ema_20 -3%) Resistance Levels: 125.29(weak_hourly_sma_10 0.38%)

2	Jul/19	11	121.07	122.69	124.66(0.08)	125.3(0.08)	125.67(0.04)	125.47	1.7	17	31(-0.4)	50	[8]	[15]	[-19]	68	-6	CR	-0.3	HoldShort	(7)	4	-49	-10	-6	1,93	69
3	Jul/19	9	121.07	122.69	124.56(0.1)	125.2(0.14)	125.62(0.21)	126.04	2	17	31(1.6)	50	[10]	[36]	[8]	98	75	UT	0.5	OpenLong?	(11)	22	18	2	18	1.9,100	69
4	Jul/18	15	120.75	122.2	124.43(0.09)	125.03(0.2)	125.36(0.15)	125.84	2.1	16	30(0.2)	50	[9]	[33]	[7]	98	60	UT	0.6	HoldLong?	(11)	16	20	3	2	1.9,100	73
5	Jul/18	14	120.75	122.2	124.32(0.07)	124.78(0.19)	125.17(0.11)	125.61	2.1	16	29(2.6)	50	[7]	[28]	[8]	98	59	UT	0.6	OpenLong	(10)	12	19	7	6	1.9,100	73

6	Jul/18	13	120.75	122.2	124.23(0.11)	124.54(0.15)	125.03(0.08)	125.4	2	16	27(-1.5)	50	[12]	[24]	[7]	93	4	UT	0.6	HoldLong	(7)	8	16	3	15	1.8,98	73
7	Jul/18	11	120.75	122.2	124.09(0.09)	124.35(0.08)	124.93(0.12)	125.21	1.9	16	28(0.3)	50	[10]	[24]	[15]	90	32	UT	0.4	HoldLong	(12)	13	37	0	20	1.7,97	73
8	Jul/18	9	120.75	122.2	123.98(0.1)	124.25(0.02)	124.78(0.07)	124.78	1.7	16	28(-1.8)	50	[11]	[16]	[-1]	77	-19	CR	0	OpenShort?	(9)	7	-5	-5	20	1.2,97	73
9	Jul/17	15	120.39	121.68	123.86(0.09)	124.23(0.06)	124.69(0.23)	124.84	2.1	13	30(-4.9)	50	[10]	[33]	[1]	84	48	UT	0.2	HoldLong?	(11)	24	-5	6	20	1.4,99	73
10	Jul/17	14	120.39	121.68	123.75(0.07)	124.16(0.06)	124.4(0.27)	124.9	2.1	13	35(1.8)	50	[7]	[37]	[5]	90	87	UT	0.7	OpenLong	(11)	28	0	18	20	1.6,100	73

11	Jul/17	12	120.39	121.68	123.66(0.08)	124.09(0.06)	124.06(0.23)	124.9	2.1	13	33(2.1)	50	[8]	[33]	[20]	91	78	UT	1.2	OpenLong	(9)	24	35	32	20	1.8,96	73
12	Jul/17	11	120.39	121.68	123.56(0.12)	124.01(0.06)	123.77(0.04)	124.5	2	13	31(-4.6)	50	[13]	[14]	[10]	65	-26	UT	1.1	OpenLong	(7)	4	18	19	11	1.5,77	73
13	Jul/17	10	120.39	121.68	123.41(0.12)	123.93(0.08)	123.72(-0.04)	124.3	1.9	13	35(-4.9)	50	[13]	[6]	[28]	35	-55	UT	0.8	OpenLong	(13)	-4	81	-1	7	1.2,55	73
14	Jul/17	9	120.39	121.68	123.26(0.1)	123.83(-0.02)	123.77(-0.11)	123.39	1.4	13	40(-5.6)	50	[11]	[-7]	[-0]	-4	-112	RG	-0.4	Wait?	(10)	-12	18	-26	-20	0.2,41	73
15	Jul/14	15	120.14	121.3	123.14(0.08)	123.85(-0.06)	123.91(-0.17)	123.19	1.7	12	46(-12.1)	50	[8]	[-16]	[-15]	9	-117	DR	-0.7	OpenShort?	(10)	-18	-26	-26	-20	0.1,56	71

16	Jul/14	14	120.14	121.3	123.04(0.09)	123.92(0.07)	124.12(-0.1)	123.49	1.8	12	58(-3.8)	40	[10]	[-1]	[-28]	38	-72	DR	-0.6	OpenShort	(11)	-11	-66	-15	-20	0.4,78	71
17	Jul/14	10	120.14	121.3	122.93(0.14)	123.83(0.11)	124.25(0.1)	124.24	2.3	12	62(-1.8)	50	[15]	[23]	[-9]	74	-2	CR	-0	HoldShort	(14)	11	-24	-4	2	1.2,94	71
18	Jul/14	9	120.14	121.3	122.76(0.15)	123.7(0.16)	124.13(0.19)	124.52	2.4	12	64(0)	50	[16]	[36]	[13]	87	40	UT	0.3	HoldLong?	(17)	20	34	2	11	1.5,99	71
19	Jul/13	15	119.94	120.92	122.58(0.14)	123.5(0.13)	123.9(0.1)	124.13	2.5	13	64(-6.6)	50	[15]	[26]	[-2]	82	18	CR	0.2	OpenShort?	(15)	11	-11	3	9	1.3,99	66
20	Jul/13	14	119.94	120.92	122.41(0.16)	123.34(0.1)	123.78(0.06)	124.25	2.6	13	70(0.2)	50	[17]	[20]	[7]	87	10	UT	0.4	HoldLong	(18)	6	11	5	20	1.6,97	66

21	Jul/13	13	119.94	120.92	122.22(0.16)	123.22(0.1)	123.71(0.25)	124.12	2.5	13	70(0.6)	50	[17]	[41]	[17]	81	65	UT	0.4	HoldLong	(18)	27	44	1	20	1.6,91	66
22	Jul/13	12	119.94	120.92	122.03(0.15)	123.1(0.17)	123.4(0.11)	123.62	2.2	13	69(-0.4)	50	[16]	[29]	[5]	73	11	UT	0.2	OpenLong	(17)	12	20	-6	-6	1.4,88	66
23	Jul/13	11	119.94	120.92	121.85(0.16)	122.89(0.17)	123.27(0.14)	123.4	2.1	13	70(-4.4)	50	[17]	[33]	[-4]	73	9	CR	0.1	HoldShort	(15)	15	-12	3	-5	1.3,90	66
24	Jul/13	10	119.94	120.92	121.65(0.17)	122.68(0.2)	123.1(0.17)	123.53	2.2	13	74(-0.5)	50	[18]	[38]	[-10]	78	26	CR	0.3	OpenShort	(20)	18	-31	0	6	1.5,90	66
25	Jul/13	9	119.94	120.92	121.44(0.18)	122.44(0.22)	122.89(0.13)	123.88	2.4	13	75(3.3)	50	[19]	[35]	[42]	92	57	UT	0.8	OpenLong?	(22)	14	115	6	20	2,92	66

26	Jul/12	15	119.63	120.4	121.22(0.12)	122.17(0.11)	122.73(-0.05)	122.59	2.2	11	71(-16)	50	[13]	[7]	[-11]	65	-18	CR	-0.1	HoldShort?	(15)	-5	-31	-6	-2	1.2,85	60
27	Jul/12	14	119.63	120.4	121.08(0.14)	122.03(0.16)	122.79(0.23)	122.94	2.5	11	87(2.9)	50	[15]	[41]	[12]	77	69	UT	0.1	OpenLong	(14)	25	36	-10	20	1.6,87	60
28	Jul/12	12	119.63	120.4	120.91(0.13)	121.83(0.14)	122.51(0.2)	122.54	2.2	11	85(1)	50	[14]	[36]	[-0]	74	52	UT	0	OpenLong	(14)	22	2	-11	10	1.4,89	60
29	Jul/12	11	119.63	120.4	120.75(0.15)	121.66(0.15)	122.26(0.22)	122.52	2.1	11	84(0.9)	50	[16]	[39]	[-15]	84	57	CR	0.2	OpenShort	(15)	24	-49	0	19	1.6,94	60
30	Jul/12	10	119.63	120.4	120.57(0.21)	121.48(0.21)	121.99(0.3)	123.08	2.6	11	83(0.9)	50	[23]	[53]	[11]	108	78	UT	1	CloseLong	(19)	32	18	9	20	2.3,100	60

31	Jul/12	9	119.63	120.4	120.32(0.2)	121.23(0.23)	121.62(0.3)	122.88	2.4	11	82(6.4)	50	[22]	[54]	[45]	108	88	UT	1.1	HoldLong?	(24)	32	120	9	20	2.3,100	60
32	Jul/11	15	119.37	119.98	120.08(0.13)	120.95(0.12)	121.26(0.09)	121.55	1.9	8	75(-13.5)	50	[14]	[22]	[9]	84	14	UT	0.3	HoldLong?	(15)	10	24	0	12	1.4,99	58
33	Jul/11	14	119.37	119.98	119.92(0.14)	120.81(0.16)	121.15(0.07)	121.28	1.6	8	89(-3.2)	50	[15]	[23]	[3]	82	-10	UT	0.1	HoldLong	(14)	8	13	-3	-7	1.3,99	58
34	Jul/11	12	119.37	119.98	119.75(0.14)	120.62(0.14)	121.06(0.07)	121.14	1.5	8	92(-3.4)	50	[15]	[22]	[-1]	82	-0	CR	0.1	OpenShort	(15)	8	-1	-3	1	1.3,99	58
35	Jul/11	11	119.37	119.98	119.58(0.16)	120.45(0.15)	120.98(0.12)	121.15	1.5	8	95(-3.1)	50	[17]	[28]	[-1]	84	3	CR	0.2	OpenShort	(17)	13	-3	-2	10	1.4,99	58

36	Jul/11	9	119.37	119.98	119.39(0.14)	120.27(0.12)	120.83(0.15)	121.19	1.6	8	99(2.3)	50	[15]	[29]	[8]	90	49	UT	0.3	OpenLong?	(19)	16	19	-1	20	1.6,100	58
37	Jul/10	15	119.19	119.63	119.22(0.11)	120.13(0.12)	120.65(0.14)	120.99	1.6	8	96(2.2)	50	[12]	[28]	[8]	90	77	UT	0.3	OpenLong?	(15)	15	15	2	20	1.6,100	56
38	Jul/10	14	119.19	119.63	119.09(0.03)	119.99(0.13)	120.48(0.26)	120.82	1.5	8	94(3.2)	50	[3]	[39]	[5]	90	185	UT	0.3	OpenLong	(12)	28	7	5	20	1.6,100	56
39	Jul/10	13	119.19	119.63	119.06(0.02)	119.84(0.16)	120.17(0.22)	120.75	1.4	8	91(3.2)	50	[2]	[36]	[14]	93	174	UT	0.6	OpenLong	(3)	24	32	10	20	1.7,100	56
40	Jul/10	12	119.19	119.63	119.04(0.02)	119.65(0.19)	119.91(0.18)	120.4	1.1	8	88(1.8)	50	[2]	[33]	[7]	85	135	UT	0.5	OpenLong	(0)	19	11	18	2	1.4,100	56

41	Jul/10	11	119.19	119.63	119.02(0.01)	119.42(0.18)	119.7(0.08)	120.28	1	8	86(1.2)	50	[1]	[22]	[7]	76	120	UT	0.6	OpenLong	(1)	9	11	13	12	1.3,93	56
42	Jul/10	10	119.19	119.63	119.01(-0.01)	119.2(0.15)	119.6(0.09)	120.16	0.9	8	85(-0.7)	50	[-1]	[21]	[31]	63	132	UR	0.6	SmallShort	(1)	10	81	11	20	1.2,83	56
43	Jul/10	9	119.19	119.63	119.02(-0.07)	119.02(0.11)	119.49(-0.01)	119.28	0.1	8	85(-7.5)	-25	[-8]	[6]	[-6]	30	86	RG	-0.2	Wait?	(-4)	-1	-14	-2	-7	0.3,72	56
44	Jul/7	15	118.98	119.28	119.1(-0.07)	118.89(0.15)	119.5(0.08)	119.44	0.4	4	93(-7.9)	-15	[-8]	[16]	[4]	36	118	UR	-0.1	SmallShort?	(-8)	9	8	6	1	0.3,78	46
45	Jul/7	14	118.98	119.28	119.18(-0.06)	118.71(0.17)	119.4(0.23)	119.36	0.3	4	101(-5.2)	-20	[-7]	[33]	[-11]	30	137	RG	-0	Wait	(-9)	25	-42	14	3	0.2,75	46

46	Jul/7	13	118.98	119.28	119.25(-0.05)	118.51(0.17)	119.13(0.27)	119.81	0.7	4	106(-4.8)	20	[-5]	[38]	[14]	37	166	UR	0.6	SmallShort	(-4)	29	21	22	20	0.5,74	46
47	Jul/7	12	118.98	119.28	119.31(-0.07)	118.31(0.1)	118.81(0.22)	119.58	0.5	4	111(-6.7)	20	[-8]	[28]	[17]	17	144	UR	0.6	SmallShort	(-8)	24	25	25	20	0.2,62	46
48	Jul/7	11	118.98	119.28	119.39(-0.09)	118.19(-0.08)	118.55(0.24)	119.3	0.3	4	117(-6.3)	15	[-10]	[20]	[17]	-11	138	UR	0.6	SmallShort	(-9)	26	32	-4	20	-0.1,42	46
49	Jul/7	10	118.98	119.28	119.5(-0.12)	118.29(-0.11)	118.27(0.21)	118.96	-0	4	124(-6.5)	35	[-13]	[14]	[33]	-29	120	UR	0.5	SmallShort	(-12)	23	88	-10	20	-0.4,31	46
50	Jul/7	9	118.98	119.28	119.64(-0.14)	118.42(-0.18)	118.02(0.1)	118.02	-0.9	4	130(-0.4)	-25	[-15]	[-2]	[-7]	-57	23	DT	0	OpenShort?	(-18)	11	-15	-19	11	-1.1,21	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI