ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.6700 One month high (close): $35.9000

ONLN Daily Change: 3.13% Daily StdDev 1.83% ONLN EMA_5_Trend: 0.83% 10Minute StdDev: $0.5241

Latest Price : $35.9(3.13%)

Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	12	33.31	34.17	34.96(0.11)	35.24(0.28)	35.62(0.48)	35.69	1.9	18	36(2.6)	50	[6]	[40]	[-12]	84	221	CR	0.2	OpenShort	(8)	26	-36	-15	20	1.6,94	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.24(hourly_sma_10 -1.26%) 34.96(hourly_sma_20 -2.05%) 34.17(daily_ema_10 -4.26%) 33.31(daily_ema_20 -6.67%) Resistance Levels:

2	Jul/19	11	33.31	34.17	34.92(0.14)	35.14(0.34)	35.45(0.62)	35.92	2.1	18	33(5.7)	50	[8]	[50]	[15]	110	304	UT	1.1	HoldLong	(8)	34	9	23	20	2.4,100	73
3	Jul/19	10	33.31	34.17	34.87(0.11)	35.02(0.32)	35.23(0.6)	35.86	2	18	27(6.7)	50	[6]	[48]	[17]	118	320	UT	1.9	HoldLong	(8)	33	11	30	20	2.9,95	73
4	Jul/19	9	33.31	34.17	34.83(0.09)	34.91(0.34)	35.02(0.49)	35.79	2	18	21(7.7)	50	[5]	[42]	[63]	130	312	UT	3	HoldLong?	(7)	27	150	31	20	3.7,87	73
5	Jul/18	15	33.12	33.85	34.8(-0.03)	34.79(0.06)	35.02(0)	34.85	1.6	13	13(-3.1)	50	[-2]	[4]	[3]	41	39	UR	0	SmallShort?	(-2)	0	6	6	-6	0.3,83	70

6	Jul/18	14	33.12	33.85	34.81(-0.03)	34.77(0.03)	34.85(0.06)	34.81	1.5	13	16(-0.5)	40	[-2]	[7]	[-2]	28	47	RG	-0.2	Wait	(-3)	3	-8	1	0	0,78	70
7	Jul/18	13	33.12	33.85	34.81(0)	34.76(0.12)	34.83(0.06)	34.86	1.6	13	16(-0.1)	50	[0]	[10]	[4]	38	26	UR	0.2	SmallShort	(-2)	3	9	9	-3	0.2,83	70
8	Jul/18	12	33.12	33.85	34.82(-0.03)	34.72(0.03)	34.81(0.03)	34.8	1.5	13	17(0)	40	[-2]	[5]	[-2]	23	28	RG	-0.1	Wait	(-2)	2	-19	18	20	-0.1,75	70
9	Jul/18	11	33.12	33.85	34.83(0.03)	34.71(0.06)	34.8(0.17)	34.92	1.6	13	17(0.1)	50	[2]	[15]	[6]	24	43	UT	0.7	OpenLong	(2)	10	6	15	20	0.5,61	70
10	Jul/18	10	33.12	33.85	34.83(0)	34.69(0.03)	34.74(0.17)	34.88	1.6	13	16(0.1)	50	[0]	[13]	[16]	10	63	UR	0.8	SmallShort	(2)	10	34	12	20	0.3,52	70

11	Jul/18	9	33.12	33.85	34.82(0.03)	34.68(-0.06)	34.68(-0.06)	34.67	1.4	13	16(-0.9)	50	[2]	[-2]	[-4]	-31	-87	DR	-0.1	OpenShort?	(-2)	-3	-14	3	9	-0.8,39	70
12	Jul/17	15	33.01	33.66	34.81(0.03)	34.7(-0.06)	34.7(0.2)	34.76	1.7	12	17(-1.1)	50	[2]	[13]	[5]	-20	10	UT	0.3	OpenLong?	(2)	11	2	11	20	-0.3,38	73
13	Jul/17	14	33.01	33.66	34.81(0)	34.72(-0.09)	34.63(0.03)	34.75	1.7	12	18(-0.1)	50	[0]	[2]	[8]	-27	-3	UR	0.6	SmallShort	(2)	2	16	1	20	-0.3,31	73
14	Jul/17	12	33.01	33.66	34.8(0.03)	34.75(-0.14)	34.62(-0.03)	34.65	1.6	12	18(-1.2)	50	[2]	[-2]	[6]	-39	-78	RG	0.2	Wait	(-2)	-2	11	11	0	-0.8,31	73
15	Jul/17	11	33.01	33.66	34.79(0.03)	34.8(-0.14)	34.63(-0.14)	34.58	1.5	12	20(-0.7)	45	[2]	[-8]	[-10]	-54	-127	DR	-0.2	OpenShort	(2)	-8	-26	-11	0	-1,21	73

16	Jul/17	10	33.01	33.66	34.79(0)	34.85(-0.09)	34.68(-0.09)	34.74	1.6	12	20(-0.4)	50	[0]	[-4]	[15]	-31	-33	RG	0.3	Wait	(3)	-5	52	-8	-9	-0.2,24	73
17	Jul/17	9	33.01	33.66	34.78(0.03)	34.88(-0.14)	34.71(-0.32)	34.42	1.3	12	21(-0.2)	20	[2]	[-18]	[-26]	-73	-212	DR	-1.3	OpenShort?	(-2)	-18	-48	-29	-20	-1.7,20	73
18	Jul/14	15	32.92	33.44	34.77(0.09)	34.93(-0.03)	34.82(-0.14)	34.72	1.9	11	21(-8.2)	50	[5]	[-4]	[-5]	-20	-136	DR	-0.5	OpenShort?	(2)	-8	3	-18	-20	-0.2,35	72
19	Jul/14	14	32.92	33.44	34.74(0.14)	34.94(-0.03)	34.87(-0.29)	34.7	1.8	11	29(-6.8)	50	[8]	[-12]	[-13]	-8	-224	DR	-0.6	OpenShort	(7)	-16	-16	-20	-20	-0.1,45	72
20	Jul/14	13	32.92	33.44	34.69(0.14)	34.94(0)	34.97(-0.17)	34.8	1.9	11	36(-4.6)	50	[8]	[-4]	[-10]	15	-154	DR	-0.5	OpenShort	(9)	-10	-16	-17	-17	0.3,57	72

21	Jul/14	12	32.92	33.44	34.64(0.14)	34.95(0.11)	35.03(-0.09)	34.9	2	11	41(-3)	50	[8]	[4]	[-9]	35	-84	CR	-0.3	HoldShort	(8)	-5	-9	-18	-20	0.7,67	72
22	Jul/14	11	32.92	33.44	34.59(0.17)	34.91(0.09)	35.06(0.03)	34.96	2.1	11	44(-3.8)	50	[10]	[10]	[-4]	53	-54	CR	-0.2	HoldShort	(9)	2	-3	-12	-6	0.9,80	72
23	Jul/14	10	32.92	33.44	34.53(0.2)	34.88(0.09)	35.05(0.11)	34.98	2.1	11	47(-2.9)	50	[11]	[15]	[-12]	65	-45	CR	-0.2	HoldShort	(11)	6	-35	-7	9	1,90	72
24	Jul/13	15	32.81	33.2	34.46(0.26)	34.85(0.2)	35.01(0.23)	35.2	2.7	11	50(-7)	50	[15]	[26]	[6]	88	7	UT	0.4	HoldLong?	(13)	13	13	2	20	1.5,100	69
25	Jul/13	14	32.81	33.2	34.37(0.29)	34.78(0.2)	34.93(0.17)	35.12	2.7	11	57(-4.9)	50	[16]	[24]	[8]	88	-30	UT	0.4	HoldLong	(14)	10	17	3	20	1.5,100	69

26	Jul/13	13	32.81	33.2	34.27(0.26)	34.71(0.12)	34.87(0.32)	35.01	2.5	11	62(-3.3)	50	[15]	[29]	[9]	85	38	UT	0.3	HoldLong	(16)	18	14	2	20	1.4,100	69
27	Jul/13	12	32.81	33.2	34.18(0.29)	34.67(0.14)	34.76(0.14)	34.92	2.4	11	65(-3.1)	50	[16]	[20]	[7]	82	-37	UT	0.3	HoldLong	(14)	8	19	-0	14	1.3,99	69
28	Jul/13	11	32.81	33.2	34.08(0.26)	34.62(0.26)	34.71(0.06)	34.8	2.3	11	69(-2.3)	50	[15]	[19]	[-2]	79	-38	CR	0.2	OpenShort	(16)	3	0	2	-20	1.2,99	69
29	Jul/13	10	32.81	33.2	33.99(0.27)	34.53(0.29)	34.69(0.2)	34.8	2.3	11	71(-0.6)	50	[15]	[28]	[-1]	79	17	CR	0.2	OpenShort	(15)	11	-2	-1	-3	1.3,96	69
30	Jul/13	9	32.81	33.2	33.9(0.3)	34.43(0.26)	34.62(0.2)	34.81	2.3	11	71(-1.3)	50	[17]	[27]	[19]	83	16	UT	0.3	HoldLong?	(17)	11	50	-0	20	1.5,95	69

31	Jul/12	15	32.65	32.91	33.8(0.33)	34.34(0.2)	34.55(-0.06)	34.5	2.7	9	73(-26.3)	50	[19]	[10]	[-10]	72	-139	CR	-0.1	HoldShort?	(15)	-3	-26	-2	-14	1.1,94	62
32	Jul/12	14	32.65	32.91	33.69(0.3)	34.27(0.29)	34.57(0.14)	34.66	2.9	9	99(-0.2)	50	[17]	[24]	[-1]	81	22	CR	0.1	OpenShort	(20)	8	-5	-2	14	1.4,96	62
33	Jul/12	13	32.65	32.91	33.59(0.3)	34.17(0.32)	34.52(0.44)	34.69	3	9	99(3.1)	50	[17]	[41]	[16]	84	137	UT	0.2	OpenLong	(18)	25	39	-6	20	1.6,94	62
34	Jul/12	12	32.65	32.91	33.49(0.27)	34.06(0.26)	34.37(0.35)	34.45	2.6	9	96(2.1)	50	[15]	[34]	[-1]	79	106	CR	0.1	OpenShort	(15)	20	-2	-7	12	1.4,94	62
35	Jul/12	11	32.65	32.91	33.4(0.27)	33.97(0.41)	34.25(0.38)	34.46	2.6	9	94(4.9)	50	[15]	[40]	[-5]	87	144	CR	0.3	OpenShort	(15)	21	-22	-0	20	1.6,97	62

36	Jul/12	10	32.65	32.91	33.31(0.33)	33.83(0.45)	34.12(0.44)	34.6	2.8	9	89(5.4)	50	[18]	[45]	[18]	103	169	UT	0.8	HoldLong	(17)	25	34	7	20	2.1,100	62
37	Jul/12	9	32.65	32.91	33.2(0.33)	33.68(0.39)	33.97(0.41)	34.39	2.5	9	84(3.4)	50	[18]	[42]	[29]	101	131	UT	0.7	HoldLong?	(18)	23	71	4	20	2.1,98	62
38	Jul/11	15	32.52	32.68	33.09(0.36)	33.55(0.3)	33.83(0.21)	33.96	2.7	7	80(-29.9)	50	[20]	[29]	[11]	88	-50	UT	0.2	HoldLong?	(17)	12	26	-2	20	1.6,98	63
39	Jul/11	14	32.52	32.68	32.97(0.3)	33.45(0.24)	33.76(0.18)	33.8	2.4	7	110(-5.6)	50	[16]	[24]	[-1]	83	3	CR	0.1	OpenShort	(18)	10	-7	-3	20	1.4,98	63
40	Jul/11	13	32.52	32.68	32.87(0.34)	33.37(0.33)	33.7(0.45)	33.84	2.4	7	116(-1.3)	50	[18]	[41]	[-0]	89	79	UT	0.2	HoldLong	(19)	24	-5	-1	18	1.6,99	63

41	Jul/11	12	32.52	32.68	32.76(0.34)	33.26(0.45)	33.55(0.48)	33.87	2.5	7	117(1.5)	50	[18]	[46]	[14]	95	126	UT	0.5	OpenLong	(21)	26	31	0	20	1.8,100	63
42	Jul/11	11	32.52	32.68	32.65(0.34)	33.11(0.33)	33.39(0.39)	33.68	2.1	7	116(1.2)	50	[18]	[38]	[7]	93	84	UT	0.5	OpenLong	(19)	21	12	4	20	1.7,100	63
43	Jul/11	10	32.52	32.68	32.54(0.31)	33(0.3)	33.26(0.39)	33.61	2	7	114(5.1)	50	[17]	[37]	[13]	93	123	UT	0.6	OpenLong	(19)	21	17	3	20	1.7,100	63
44	Jul/11	9	32.52	32.68	32.44(0.22)	32.9(0.21)	33.13(0.27)	33.51	1.8	7	109(7.6)	50	[12]	[27]	[31]	95	182	UT	0.6	OpenLong?	(16)	15	72	4	20	1.8,100	63
45	Jul/10	15	32.41	32.45	32.37(0.03)	32.83(0.12)	33.04(0.18)	33.08	1.6	4	102(-25.4)	15	[2]	[15]	[1]	82	234	UT	0.1	HoldLong?	(11)	10	-3	-1	20	1.3,99	50

46	Jul/10	14	32.41	32.45	32.36(0.06)	32.79(0.24)	32.98(0.46)	33.1	1.6	4	127(4.9)	50	[3]	[35]	[5]	84	284	UT	0.2	OpenLong	(2)	25	13	2	6	1.4,99	50
47	Jul/10	13	32.41	32.45	32.34(0.06)	32.71(0.28)	32.83(0.27)	33.02	1.5	4	122(4.1)	40	[3]	[25]	[4]	82	217	UT	0.4	OpenLong	(3)	15	5	7	12	1.3,99	50
48	Jul/10	12	32.41	32.45	32.32(0.06)	32.62(0.4)	32.74(0.18)	32.99	1.4	4	118(4.7)	35	[3]	[24]	[1]	84	194	UT	0.5	OpenLong	(2)	10	-7	28	-12	1.4,99	50
49	Jul/10	11	32.41	32.45	32.3(0.09)	32.49(0.4)	32.68(0.21)	33.03	1.5	4	113(7.2)	50	[5]	[26]	[22]	77	194	UT	0.7	OpenLong	(5)	12	47	26	20	1.5,89	50
50	Jul/10	10	32.41	32.45	32.27(0.03)	32.36(0.34)	32.68(0)	32.75	0.8	4	106(2)	50	[2]	[12]	[26]	61	121	UT	0.3	OpenLong	(2)	0	63	20	15	1.1,83	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI