FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $58.1700 One month high (close): $71.5100

FAS Daily Change: 1.19% Daily StdDev 2.85% FAS EMA_5_Trend: 1.31% 10Minute StdDev: $1.4232

Latest Price : $71.51(1.19%)

Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($1.3) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($1.3)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	12	64.03	66.79	69.38(0.36)	70.77(0.35)	71.24(0.35)	71.56	1.9	17	41(-0.7)	50	[13]	[26]	[-0]	84	43	UT	0.2	HoldLong	(14)	12	-1	-1	4	1.4,99	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.77(hourly_sma_10 -1.1%) 69.38(hourly_sma_20 -3.05%) 66.79(daily_ema_10 -6.67%) 64.03(daily_ema_20 -10.52%) Resistance Levels:

2	Jul/19	11	64.03	66.79	69.13(0.38)	70.52(0.43)	70.99(0.35)	71.59	1.9	17	41(-0.1)	50	[13]	[27]	[1]	88	73	UT	0.4	HoldLong	(14)	12	-1	2	11	1.5,100	82
3	Jul/19	10	64.03	66.79	68.87(0.38)	70.22(0.46)	70.74(0.41)	71.61	2	17	41(1.6)	50	[13]	[30]	[15]	93	127	UT	0.5	OpenLong	(14)	14	32	3	20	1.7,100	82
4	Jul/19	9	64.03	66.79	68.61(0.28)	69.9(0.32)	70.45(0.13)	70.98	1.8	17	40(1.4)	50	[10]	[17]	[12]	87	106	UT	0.3	OpenLong?	(13)	5	27	0	20	1.5,99	82
5	Jul/18	15	63.51	66.03	68.42(0.16)	69.68(0.27)	70.36(0.07)	70.44	2	15	38(-2.3)	50	[6]	[12]	[2]	82	160	UT	0.1	HoldLong?	(9)	3	4	-4	20	1.4,97	80

6	Jul/18	14	63.51	66.03	68.31(0.21)	69.49(0.29)	70.31(0.37)	70.37	2	15	41(2.3)	50	[7]	[23]	[3]	84	182	UT	0	OpenLong	(6)	13	5	-7	20	1.5,96	80
7	Jul/18	13	63.51	66.03	68.17(0.19)	69.29(0.36)	70.05(0.5)	70.28	1.9	15	38(2.4)	50	[7]	[29]	[1]	87	245	UT	0.2	OpenLong	(8)	18	0	-7	20	1.6,97	80
8	Jul/18	12	63.51	66.03	68.04(0.21)	69.04(0.44)	69.7(0.49)	70.28	1.9	15	36(3)	50	[7]	[30]	[-1]	93	243	CR	0.5	OpenShort	(8)	17	-9	0	20	1.8,98	80
9	Jul/18	11	63.51	66.03	67.9(0.22)	68.74(0.59)	69.36(0.54)	70.46	2	15	33(4.6)	50	[8]	[34]	[11]	105	296	UT	1	HoldLong	(9)	19	16	8	20	2.2,100	80
10	Jul/18	10	63.51	66.03	67.75(0.21)	68.34(0.56)	68.99(0.52)	70.15	1.9	15	28(5.4)	50	[7]	[33]	[26]	108	269	UT	1.2	HoldLong	(8)	18	55	7	20	2.4,98	80

11	Jul/18	9	63.51	66.03	67.61(0.09)	67.96(0.34)	68.63(0.13)	69.08	1.6	15	23(1.5)	50	[3]	[15]	[13]	92	161	UT	0.6	OpenLong?	(4)	5	29	-1	20	1.8,97	80
12	Jul/17	15	63.08	65.4	67.55(0.09)	67.73(0.31)	68.54(0.23)	68.52	1.7	12	22(-1.5)	50	[3]	[17]	[0]	80	106	UT	-0	HoldLong?	(3)	8	-2	-3	14	1.3,97	79
13	Jul/17	14	63.08	65.4	67.49(0.12)	67.52(0.3)	68.38(0.38)	68.56	1.8	12	23(1.1)	50	[4]	[22]	[2]	87	135	UT	0.3	OpenLong	(4)	14	-5	5	20	1.5,99	79
14	Jul/17	13	63.08	65.4	67.41(0.1)	67.32(0.25)	68.12(0.65)	68.66	1.8	12	22(2.2)	50	[4]	[31]	[14]	95	255	UT	0.8	OpenLong	(5)	23	6	26	20	1.8,100	79
15	Jul/17	12	63.08	65.4	67.34(0.09)	67.15(0.04)	67.68(0.58)	68.54	1.8	12	20(2)	50	[3]	[25]	[20]	89	236	UT	1.4	OpenLong	(3)	21	8	40	20	1.9,91	79

16	Jul/17	11	63.08	65.4	67.28(0.07)	67.12(0.1)	67.29(0.57)	68.39	1.7	12	18(2)	50	[3]	[25]	[29]	73	233	UT	2	OpenLong	(3)	20	33	52	20	2,73	79
17	Jul/17	10	63.08	65.4	67.28(0)	67.05(0.06)	66.91(0.47)	67.76	1.5	12	16(-0.8)	50	[0]	[20]	[20]	18	198	UR	1.7	SmallShort	(0)	17	27	32	20	1.1,40	79
18	Jul/17	9	63.08	65.4	67.23(-0.07)	67.01(-0.06)	66.6(0.12)	67.24	1.3	12	17(-0.4)	50	[-3]	[5]	[18]	-31	101	UR	1.2	SmallShort?	(-2)	4	41	16	20	0,19	79
19	Jul/14	15	62.81	64.92	67.28(-0.13)	67.05(-0.16)	66.52(-0.17)	66.47	1.3	11	17(-1.6)	25	[-5]	[-8]	[-5]	-82	-33	RG	-0.1	Wait?	(-4)	-6	-9	-2	-20	-1.5,6	75
20	Jul/14	14	62.81	64.92	67.37(0.09)	67.16(-0.15)	66.63(-0.46)	66.63	1.3	11	19(-3.8)	50	[3]	[-16]	[-3]	-79	-315	DR	0	HoldShort	(-4)	-16	5	-15	-20	-1.4,6	75

21	Jul/14	13	62.81	64.92	67.31(0.07)	67.26(-0.16)	66.94(-0.37)	66.54	1.3	11	22(-3.9)	50	[3]	[-13]	[-6]	-78	-273	DR	-0.6	HoldShort	(2)	-13	6	-29	-20	-1.2,2	75
22	Jul/14	12	62.81	64.92	67.26(0.1)	67.37(-0.13)	67.19(-0.33)	66.43	1.3	11	26(-3.8)	45	[4]	[-11]	[-15]	-77	-300	DR	-1	HoldShort	(3)	-12	-5	-47	-20	-1.1,1	75
23	Jul/14	11	62.81	64.92	67.19(0.09)	67.46(-0.07)	67.41(-0.3)	66.53	1.3	11	30(-3.7)	40	[3]	[-9]	[-19]	-35	-266	DR	-1	OpenShort	(4)	-11	-25	-25	-20	-0.8,35	75
24	Jul/14	10	62.81	64.92	67.13(0.15)	67.51(-0.06)	67.61(-0.16)	67	1.5	11	34(-4.1)	30	[5]	[-3]	[-27]	10	-208	DR	-0.6	OpenShort	(5)	-6	-65	-11	-20	-0.1,62	75
25	Jul/14	9	62.81	64.92	67.03(0.28)	67.55(0.16)	67.72(0.22)	68.24	1.9	11	38(-2.5)	50	[10]	[15]	[13]	64	-45	UT	0.5	OpenLong?	(9)	8	26	6	20	1.1,86	75

26	Jul/13	15	62.57	64.49	66.84(0.25)	67.44(0.04)	67.57(0.03)	67.75	1.9	13	40(-5.6)	50	[9]	[8]	[5]	40	-99	UT	0.2	OpenLong?	(9)	1	11	-4	20	0.8,70	76
27	Jul/13	14	62.57	64.49	66.67(0.32)	67.41(-0.07)	67.55(0.07)	67.55	1.8	13	46(-6.6)	50	[11]	[8]	[4]	43	-171	UT	0	OpenLong	(9)	3	7	-4	20	0.7,75	76
28	Jul/13	13	62.57	64.49	66.46(0.3)	67.46(-0.06)	67.5(0.13)	67.41	1.8	13	53(-4.5)	50	[11]	[10]	[-1]	45	-127	CR	-0.1	HoldShort	(11)	5	-5	-3	10	0.7,77	76
29	Jul/13	12	62.57	64.49	66.26(0.29)	67.5(-0.12)	67.41(0.04)	67.5	1.8	13	57(-2.6)	50	[10]	[6]	[-1]	51	-88	CR	0.1	HoldShort	(11)	1	-8	-0	20	0.8,81	76
30	Jul/13	11	62.57	64.49	66.07(0.3)	67.58(0.31)	67.38(0.09)	67.65	1.9	13	60(-1.3)	50	[11]	[16]	[-4]	55	-35	CR	0.2	HoldShort	(11)	3	0	2	-20	1,80	76

31	Jul/13	10	62.57	64.49	65.87(0.3)	67.37(0.34)	67.32(0.09)	67.65	1.9	13	61(-0.4)	50	[11]	[16]	[3]	55	-5	UT	0.2	OpenLong	(11)	3	19	-2	-20	1.1,77	76
32	Jul/13	9	62.57	64.49	65.67(0.23)	67.14(0.31)	67.26(-0.22)	67.29	1.7	13	61(0.5)	50	[8]	[4]	[1]	52	-34	UT	0	OpenLong?	(10)	-8	19	-6	-20	1,77	76
33	Jul/12	15	62.2	63.64	65.52(0.26)	66.93(0.27)	67.41(-0.28)	66.94	1.9	11	61(-6.5)	50	[9]	[1]	[-13]	50	-109	CR	-0.3	HoldShort?	(8)	-10	-22	-9	-20	0.9,77	67
34	Jul/12	14	62.2	63.64	65.35(0.31)	66.75(0.36)	67.6(-0.25)	67.35	2.1	11	67(0.7)	50	[11]	[4]	[-2]	62	-58	CR	-0.1	HoldShort	(11)	-9	1	-12	-6	1.2,82	67
35	Jul/12	13	62.2	63.64	65.15(0.26)	66.51(0.41)	67.77(0.5)	67.33	2.1	11	67(2.2)	50	[9]	[31]	[-3]	70	198	CR	-0.3	HoldShort	(11)	18	-4	-12	0	1.3,87	67

36	Jul/12	12	62.2	63.64	64.98(0.26)	66.24(0.45)	67.43(0.6)	67.4	2.1	11	64(3.3)	50	[9]	[35]	[-12]	78	263	CR	-0	OpenShort	(10)	21	-32	-19	20	1.5,90	67
37	Jul/12	11	62.2	63.64	64.81(0.34)	65.94(0.73)	67.03(0.87)	68.01	2.3	11	61(7.5)	50	[12]	[50]	[8]	99	369	UT	0.6	OpenLong	(11)	31	8	-0	20	2.1,96	67
38	Jul/12	10	62.2	63.64	64.59(0.39)	65.46(0.71)	66.45(0.88)	67.86	2.3	11	54(8.3)	50	[14]	[51]	[3]	107	341	TP	1.1	OpenShort	(12)	31	-20	3	20	2.4,97	67
39	Jul/12	9	62.2	63.64	64.34(0.41)	65(0.68)	65.87(0.95)	68.24	2.4	11	45(13.5)	50	[14]	[53]	[65]	135	439	UT	2.1	HoldLong?	(16)	33	142	12	20	3.4,100	67
40	Jul/11	15	61.87	62.87	64.08(0.25)	64.56(0.3)	65.25(0.31)	65.63	1.7	9	32(-3.5)	50	[9]	[22]	[9]	100	69	UT	0.5	CloseLong?	(8)	11	14	1	20	2,100	61

41	Jul/11	14	61.87	62.87	63.92(0.22)	64.37(0.26)	65.05(0.32)	65.37	1.6	9	35(0.6)	50	[8]	[21]	[7]	98	92	UT	0.4	HoldLong	(8)	11	9	0	20	1.9,100	61
42	Jul/11	13	61.87	62.87	63.78(0.24)	64.2(0.16)	64.84(0.59)	65.2	1.5	9	35(-0.3)	50	[9]	[29]	[10]	98	127	UT	0.5	HoldLong	(8)	21	6	7	20	1.9,100	61
43	Jul/11	12	61.87	62.87	63.63(0.24)	64.1(0.25)	64.46(0.5)	65.09	1.5	9	35(-0.1)	50	[9]	[28]	[9]	98	115	UT	0.8	HoldLong	(9)	18	6	14	20	1.9,100	61
44	Jul/11	11	61.87	62.87	63.48(0.27)	63.94(0.25)	64.14(0.44)	64.97	1.4	9	35(-0.3)	50	[10]	[26]	[15]	98	73	UT	1.1	HoldLong	(9)	16	19	26	20	1.9,100	61
45	Jul/11	10	61.87	62.87	63.31(0.25)	63.78(0.11)	63.86(0.27)	64.63	1.2	9	35(-2.4)	50	[9]	[17]	[13]	76	30	UT	1	HoldLong	(9)	10	16	13	20	1.7,83	61

46	Jul/11	9	61.87	62.87	63.15(0.22)	63.71(0.03)	63.69(0.2)	64.34	1.1	9	38(-1.3)	50	[8]	[13]	[25]	56	21	UT	0.8	OpenLong?	(9)	7	58	3	20	1.4,71	61
47	Jul/10	15	61.61	62.12	63.01(0.1)	63.69(-0.06)	63.56(-0.28)	63.3	0.8	5	39(-4.8)	25	[4]	[-8]	[-7]	21	-119	DR	-0.3	OpenShort?	(6)	-10	-9	-11	-20	0.3,63	50
48	Jul/10	14	61.61	62.12	62.95(-0.08)	63.73(0.08)	63.74(-0.02)	63.46	0.9	5	44(-2.8)	-15	[-3]	[2]	[-5]	36	153	RG	-0.3	Wait	(4)	-1	-11	12	-20	0.6,71	50
49	Jul/10	13	61.61	62.12	63(-0.06)	63.68(0.13)	63.75(0.08)	63.66	1	5	47(-1.7)	5	[-2]	[7]	[-1]	47	179	RG	-0.1	Wait	(-2)	3	-3	16	-20	0.7,79	50
50	Jul/10	12	61.61	62.12	63.04(-0.05)	63.6(0.19)	63.7(-0.03)	63.72	1.1	5	48(-1.5)	5	[-2]	[4]	[2]	55	152	UR	0	SmallShort	(-2)	-1	3	18	-20	0.7,87	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI