EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $29.1200 One month high (close): $34.3300

EDC Daily Change: -0.54% Daily StdDev 2.96% EDC EMA_5_Trend: 0% 10Minute StdDev: $0.3263

Latest Price : $32.98(-0.54%)

Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($1.1)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	12	31.45	32.22	33.35(-0.15)	33.12(-0.06)	33.13(-0.06)	32.88	0.9	8	21(0.2)	0	[-5]	[-2]	[-14]	-72	-16	RG	-0.8	SmallLong	(-6)	-2	-21	-18	-20	-1.5,16	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.22(daily_ema_10 -2.01%) 31.45(daily_ema_20 -4.35%) Resistance Levels: 33.12(weak_hourly_sma_10 0.73%) 33.35(weak_hourly_sma_20 1.43%)

2	Jul/19	11	31.45	32.22	33.4(-0.12)	33.14(-0.24)	33.15(0.12)	33.07	1.1	8	20(-0.3)	35	[-4]	[1]	[3]	-40	38	UR	-0.3	SmallShort	(-4)	4	-7	11	20	-1.1,38	61
3	Jul/19	10	31.45	32.22	33.44(-0.09)	33.22(-0.21)	33.11(0.03)	33.13	1.1	8	21(-0.4)	15	[-3]	[-1]	[-10]	-38	-1	RG	0.1	Wait	(-3)	1	-42	17	12	-1,37	61
4	Jul/19	9	31.45	32.22	33.47(-0.09)	33.29(-0.03)	33.1(0.15)	33.51	1.3	8	21(-1.3)	50	[-3]	[6]	[27]	-17	126	UR	1.3	SmallShort?	(-2)	5	50	27	20	0.1,31	61
5	Jul/18	15	31.4	32	33.5(-0.12)	33.3(-0.18)	33.05(-0.12)	33.06	1.1	4	22(-0.4)	10	[-4]	[-7]	[3]	-74	-46	RG	0	Wait?	(-6)	-4	12	3	-18	-1.3,9	59

6	Jul/18	14	31.4	32	33.54(-0.15)	33.36(-0.21)	33.09(-0.15)	32.95	1	4	23(1.2)	0	[-5]	[-8]	[-1]	-90	-77	RG	-0.4	Wait	(-6)	-5	9	-5	-20	-1.7,3	59
7	Jul/18	13	31.4	32	33.59(-0.24)	33.43(-0.21)	33.14(-0.6)	32.87	1	4	22(0.1)	-50	[-8]	[-24]	[-17]	-99	-129	DT	-0.8	HoldShort	(-7)	-20	-27	-14	-20	-2.2,6	59
8	Jul/18	12	31.4	32	33.67(-0.21)	33.5(-0.15)	33.34(-0.39)	33.11	1.1	4	21(-1.1)	-35	[-7]	[-16]	[-12]	-84	-68	DT	-0.7	HoldShort	(-8)	-13	-19	-9	-20	-1.8,11	59
9	Jul/18	11	31.4	32	33.74(-0.15)	33.55(0.03)	33.47(-0.21)	33.28	1.3	4	23(-0.6)	-15	[-5]	[-6]	[-10]	-74	-51	DT	-0.6	OpenShort	(-7)	-7	0	-26	-20	-1.4,11	59
10	Jul/18	10	31.4	32	33.79(-0.12)	33.54(-0.15)	33.54(-0.24)	33.28	1.3	4	23(0.8)	5	[-4]	[-10]	[1]	-56	-96	RG	-0.8	SmallLong	(-6)	-8	14	-15	-15	-1.5,32	59

11	Jul/18	9	31.4	32	33.83(-0.15)	33.59(-0.18)	33.62(-0.3)	33.15	1.2	4	22(2.5)	-40	[-5]	[-13]	[-31]	-57	-133	DT	-1.4	OpenShort?	(-7)	-10	-77	-9	-20	-2,43	59
12	Jul/18	20	31.4	32	33.83(0)	33.59(0)	33.72(0.21)	33.85	1.6	4	20(-0.1)	40	[0]	[8]	[7]	4	39	UR	0.4	SmallShort	(-1)	7	7	12	20	-0.1,56	59
13	Jul/17	15	31.43	31.83	33.83(0)	33.65(-0.03)	33.65(0.06)	33.79	1.6	4	20(-0.3)	35	[0]	[4]	[8]	-10	-16	UR	0.5	SmallShort?	(-1)	2	13	6	20	-0.3,48	65
14	Jul/17	14	31.43	31.83	33.88(0.09)	33.66(-0.09)	33.63(0.3)	33.67	1.5	4	20(-3.7)	50	[3]	[12]	[3]	-31	-73	UT	0.1	OpenLong	(0)	10	2	5	20	-0.7,37	65
15	Jul/17	13	31.43	31.83	33.85(0.09)	33.69(-0.09)	33.53(-0.06)	33.65	1.5	4	24(-2.5)	35	[3]	[0]	[0]	-32	-154	UT	0.3	OpenLong	(3)	-2	-1	-2	12	-0.6,33	65

16	Jul/17	12	31.43	31.83	33.82(0.09)	33.72(-0.09)	33.55(-0.12)	33.66	1.5	4	26(-2.7)	45	[3]	[-2]	[6]	-27	-158	RG	0.3	Wait	(3)	-4	17	3	3	-0.4,33	65
17	Jul/17	11	31.43	31.83	33.79(0.12)	33.75(-0.27)	33.59(-0.18)	33.51	1.4	4	29(-2.8)	40	[4]	[-7]	[-7]	-47	-228	DR	-0.2	OpenShort	(3)	-6	-18	-12	9	-0.7,21	65
18	Jul/17	10	31.43	31.83	33.75(0.15)	33.84(-0.18)	33.59(0)	33.67	1.5	4	32(-4)	50	[5]	[1]	[16]	-25	-155	UT	0	OpenLong	(4)	0	53	-14	9	-0.2,30	65
19	Jul/17	9	31.43	31.83	33.7(0.03)	33.9(-0.38)	33.65(-0.59)	33.2	1.2	4	36(-1.4)	-10	[1]	[-23]	[-29]	-37	-309	DR	-0.9	OpenShort?	(2)	-20	-59	-21	-20	-0.9,36	65
20	Jul/14	15	31.43	31.49	33.69(0.21)	34.03(-0.15)	33.85(-0.09)	33.74	1.5	4	37(-3.1)	45	[7]	[-0]	[-8]	-10	-201	DR	-0.2	OpenShort?	(7)	-3	-9	-13	-20	0.1,38	66

21	Jul/14	14	31.43	31.49	33.62(0.42)	34.08(-0.03)	33.88(-0.12)	33.82	1.6	4	40(-15.1)	50	[14]	[3]	[-5]	18	-345	CR	-0.1	HoldShort	(8)	-4	-1	-8	-20	0.3,60	66
22	Jul/14	13	31.43	31.49	33.48(0.45)	34.09(-0.06)	33.92(-0.32)	33.83	1.6	4	56(-11.7)	45	[15]	[-4]	[-7]	25	-381	DR	-0.1	OpenShort	(17)	-11	-4	-8	-20	0.4,65	66
23	Jul/14	12	31.43	31.49	33.33(0.45)	34.11(0.03)	34.03(-0.35)	33.87	1.6	4	67(-8.6)	40	[15]	[-4]	[-11]	30	-326	DR	-0.2	OpenShort	(18)	-12	-15	-12	-20	0.5,67	66
24	Jul/14	11	31.43	31.49	33.18(0.51)	34.1(0.29)	34.15(-0.15)	34.01	1.7	4	76(-6.6)	50	[17]	[8]	[-4]	41	-247	CR	-0.1	HoldShort	(19)	-5	15	-13	-20	0.7,73	66
25	Jul/14	10	31.43	31.49	33.01(0.49)	34(0.21)	34.2(-0.23)	33.87	1.6	4	82(-6)	30	[16]	[4]	[-14]	49	-234	CR	-0.3	HoldShort	(18)	-8	-17	-12	-20	0.7,81	66

26	Jul/14	9	31.43	31.49	32.85(0.55)	33.93(0.33)	34.28(0.03)	34.03	1.7	4	88(-4.1)	35	[18]	[15]	[-17]	65	-131	CR	-0.2	HoldShort?	(20)	1	-39	-7	-20	0.9,92	66
27	Jul/13	15	31.38	31.09	32.67(0.58)	33.82(0.45)	34.27(0.23)	34.39	1.9	3	93(4.6)	50	[19]	[24]	[-1]	79	58	CR	0.1	OpenShort?	(24)	8	-6	-3	12	1.2,99	60
28	Jul/13	14	31.38	31.09	32.48(0.68)	33.67(0.51)	34.19(0.38)	34.44	1.9	3	88(-1.3)	50	[23]	[31]	[9]	85	73	UT	0.2	HoldLong	(23)	13	13	-2	20	1.4,100	60
29	Jul/13	13	31.38	31.09	32.26(0.66)	33.5(0.48)	34.06(0.77)	34.32	1.8	3	89(0.3)	50	[22]	[44]	[10]	85	216	UT	0.2	HoldLong	(27)	26	14	-2	20	1.4,100	60
30	Jul/13	12	31.38	31.09	32.05(0.66)	33.34(0.51)	33.8(0.69)	34.19	1.8	3	89(1.7)	50	[22]	[41]	[11]	88	230	UT	0.3	OpenLong	(24)	23	19	-2	20	1.5,100	60

31	Jul/13	11	31.38	31.09	31.84(0.63)	33.17(0.94)	33.57(0.63)	34.02	1.7	3	87(2.3)	50	[21]	[46]	[-0]	90	254	UT	0.3	OpenLong	(24)	21	3	2	-20	1.6,100	60
32	Jul/13	10	31.38	31.09	31.64(0.64)	32.86(0.98)	33.36(0.66)	33.99	1.6	3	85(4.1)	50	[21]	[48]	[11]	92	311	UT	0.5	OpenLong	(25)	22	23	-0	20	1.7,99	60
33	Jul/13	9	31.38	31.09	31.44(0.64)	32.54(0.9)	33.14(0.61)	33.78	1.5	3	81(4.4)	50	[21]	[45]	[34]	94	300	UT	0.5	OpenLong?	(25)	20	87	-0	20	1.8,99	60
34	Jul/12	15	31.25	30.66	31.24(0.55)	32.25(0.72)	32.94(0.15)	33	1.2	-2	76(-4.5)	40	[18]	[24]	[-2]	84	96	CR	0	OpenShort?	(19)	5	-8	-5	18	1.4,99	54
35	Jul/12	14	31.25	30.66	31.07(0.45)	32.02(0.79)	32.89(0.4)	33.07	1.2	-2	81(5.4)	50	[15]	[33]	[7]	93	324	UT	0.2	OpenLong	(22)	13	9	-5	20	1.7,100	54

36	Jul/12	13	31.25	30.66	30.93(0.42)	31.77(0.79)	32.76(1.24)	32.99	1.2	-2	76(6.8)	50	[14]	[60]	[12]	95	570	UT	0.2	OpenLong	(18)	41	12	-8	20	1.8,100	54
37	Jul/12	12	31.25	30.66	30.8(0.39)	31.52(0.7)	32.36(1.28)	32.88	1.1	-2	69(7.7)	50	[13]	[60]	[13]	100	618	UT	0.5	HoldLong	(16)	43	10	-13	20	2,100	54
38	Jul/12	11	31.25	30.66	30.68(0.43)	31.3(0.9)	31.95(1.3)	32.79	1	-2	61(9.7)	50	[14]	[64]	[15]	108	596	UT	0.9	HoldLong	(14)	43	9	4	20	2.3,100	54
39	Jul/12	10	31.25	30.66	30.55(0.43)	31.02(0.85)	31.54(1.25)	32.71	1	-2	51(11.6)	50	[14]	[62]	[26]	120	605	UT	1.5	HoldLong	(16)	42	27	10	20	2.8,100	54
40	Jul/12	9	31.25	30.66	30.42(0.46)	30.76(0.79)	31.15(1.2)	32.47	0.8	-2	40(14.2)	50	[15]	[59]	[80]	138	527	UT	2.2	HoldLong?	(16)	40	181	16	20	3.5,100	54

41	Jul/11	15	31.18	30.42	30.28(0.23)	30.52(0.33)	30.78(0.29)	30.96	-0.1	-6	26(0.3)	30	[8]	[18]	[9]	95	77	UT	0.5	HoldLong?	(9)	10	18	4	20	1.8,100	44
42	Jul/11	14	31.18	30.42	30.21(0.3)	30.42(0.3)	30.69(0.13)	30.81	-0.3	-6	25(-4)	30	[10]	[13]	[3]	90	-51	UT	0.3	HoldLong	(7)	5	1	4	20	1.6,100	44
43	Jul/11	13	31.18	30.42	30.12(0.3)	30.33(0.33)	30.65(0.52)	30.8	-0.3	-6	29(-2.1)	50	[10]	[27]	[8]	89	71	UT	0.3	HoldLong	(11)	18	10	6	20	1.6,99	44
44	Jul/11	12	31.18	30.42	30.03(0.27)	30.23(0.33)	30.49(0.43)	30.72	-0.3	-6	31(-1.7)	45	[9]	[24]	[9]	83	79	UT	0.5	HoldLong	(11)	15	16	4	20	1.5,95	44
45	Jul/11	11	31.18	30.42	29.95(0.3)	30.13(0.13)	30.36(0.33)	30.59	-0.4	-6	33(-2)	50	[10]	[17]	[13]	78	5	UT	0.5	HoldLong	(11)	11	10	15	20	1.3,95	44

46	Jul/11	10	31.18	30.42	29.86(0.27)	30.09(0.03)	30.26(0.36)	30.51	-0.5	-6	35(-1.4)	30	[9]	[16]	[4]	70	53	UT	0.5	OpenLong	(10)	13	-13	10	20	1.3,87	44
47	Jul/11	9	31.18	30.42	29.78(0.27)	30.08(0.07)	30.15(0.47)	30.62	-0.4	-6	36(1.1)	40	[9]	[20]	[36]	72	140	UT	0.9	OpenLong?	(11)	16	71	12	20	1.6,82	44
48	Jul/10	15	31.21	30.33	29.7(0.07)	30.06(-0.07)	30.01(0.17)	30.04	-0.8	-8	35(0.7)	-35	[2]	[5]	[1]	34	86	RG	0.1	Wait?	(6)	6	-1	11	-7	0.7,66	32
49	Jul/10	14	31.21	30.33	29.68(-0.13)	30.06(0)	29.96(0.23)	30.05	-0.8	-8	35(-4.7)	-50	[-5]	[7]	[1]	40	295	UR	0.2	SmallShort	(4)	8	-3	13	0	0.7,72	32
50	Jul/10	13	31.21	30.33	29.72(-0.17)	30.08(0.13)	29.89(-0.1)	30.07	-0.8	-8	39(-3.5)	-50	[-6]	[-3]	[5]	35	255	DP	0.3	OpenShort	(-5)	-4	14	12	-20	0.6,70	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI