|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $66.5100 One month high (close): $77.4600
STT Daily Change: 1.6% Daily StdDev 2.24% STT EMA_5_Trend: -1.81% 10Minute StdDev: $1.4314
Latest Price : $69.38(1.6%) | Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($1.4) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($3) Fri. Jul 14, 2023($3.7) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.1
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 12 | 72.39 | 72.1 | 67.59(0.04) | 68.03(0.37) | 69.31(0.8) | 69.79 | -1 | | -5 | 46(1.9) | 10 | [2] | [42] | [15] | 90 | 469 | RG | 0.4 | Wait | | (3) | 36 | 16 | 10 | 20 | 1.8,95 | 46 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.03(weak_hourly_sma_10 -2.52%) 67.59(weak_hourly_sma_20 -3.15%)
Resistance Levels: 72.1(daily_ema_10 3.31%) 72.39(daily_ema_20 3.73%)
|
| | | 2 | Jul/19 | 11 | 72.39 | 72.1 | 67.59(0) | 67.78(0.41) | 68.76(0.87) | 69.57 | -1 | | -5 | 44(-0.1) | -5 | [0] | [45] | [4] | 90 | 490 | UR | 0.7 | SmallShort | | (2) | 39 | -26 | 29 | 20 | 1.7,97 | 46 | | 3 | Jul/19 | 10 | 72.39 | 72.1 | 67.56(0.06) | 67.5(0.54) | 68.17(1.16) | 69.93 | -0.9 | | -5 | 44(2.3) | 15 | [3] | [62] | [36] | 93 | 552 | UT | 1.5 | OpenLong | | (2) | 52 | 50 | 45 | 20 | 2,93 | 46 | | 4 | Jul/19 | 9 | 72.39 | 72.1 | 67.52(-0.21) | 67.14(0.37) | 67.39(0.66) | 69.25 | -1.2 | | -5 | 42(-10.2) | -45 | [-9] | [33] | [48] | 59 | 589 | UR | 1.6 | SmallShort? | | (-1) | 30 | 94 | 39 | 20 | 1.5,71 | 46 | | 5 | Jul/18 | 15 | 72.6 | 72.54 | 67.66(-0.43) | 66.89(0.27) | 66.95(0.33) | 67.99 | -1.8 | | -5 | 52(-23.7) | -25 | [-19] | [12] | [31] | 2 | 499 | UR | 0.7 | SmallShort? | | (-14) | 15 | 67 | 20 | 20 | 0.2,47 | 43 | | | | |
| 6 | Jul/18 | 14 | 72.6 | 72.54 | 67.95(-0.74) | 66.71(0.08) | 66.73(-0.07) | 67.11 | -2.1 | | -5 | 76(-31.8) | -50 | [-33] | [-13] | [17] | -42 | 515 | DP | 0.2 | OpenShort | | (-27) | -3 | 44 | 5 | 20 | -0.4,18 | 43 | | 7 | Jul/18 | 13 | 72.6 | 72.54 | 68.46(-0.74) | 66.66(-0.01) | 66.78(-0.09) | 66.54 | -2.3 | | -5 | 108(-19.1) | -50 | [-33] | [-16] | [3] | -58 | 351 | DP | -0.1 | OpenShort | | (-42) | -4 | 11 | -1 | -9 | -0.7,10 | 43 | | 8 | Jul/18 | 12 | 72.6 | 72.54 | 68.97(-0.73) | 66.67(-0.16) | 66.84(-0.07) | 66.4 | -2.4 | | -5 | 127(-12.9) | -50 | [-33] | [-19] | [-8] | -59 | 255 | DT | -0.1 | OpenShort | | (-41) | -3 | -25 | 0 | 1 | -0.8,11 | 43 | | 9 | Jul/18 | 11 | 72.6 | 72.54 | 69.48(-0.73) | 66.78(-0.25) | 66.89(0.06) | 66.73 | -2.3 | | -5 | 140(-10.1) | -50 | [-33] | [-15] | [-0] | -56 | 255 | DT | -0 | OpenShort | | (-38) | 3 | -15 | 5 | 20 | -0.8,14 | 43 | | 10 | Jul/18 | 10 | 72.6 | 72.54 | 69.99(-0.68) | 66.95(-0.3) | 66.85(0.25) | 66.93 | -2.2 | | -5 | 150(-8) | -50 | [-31] | [-7] | [-5] | -56 | 213 | DT | 0 | OpenShort | | (-37) | 11 | -34 | 7 | 20 | -0.8,14 | 43 | | | | |
| 11 | Jul/18 | 9 | 72.6 | 72.54 | 70.47(-0.66) | 67.15(-0.28) | 66.68(0.2) | 67.38 | -2 | | -5 | 158(-5.6) | -30 | [-30] | [-9] | [24] | -60 | 185 | DP | 0.2 | OpenShort? | | (-36) | 9 | 48 | 7 | 20 | -0.8,10 | 43 | | 12 | Jul/17 | 15 | 72.89 | 73.18 | 70.94(-0.66) | 67.34(-0.4) | 66.55(0.09) | 66.75 | -2.5 | | -6 | 163(-10) | -50 | [-30] | [-17] | [6] | -71 | 10 | DP | 0 | OpenShort? | | (-37) | 4 | 8 | 6 | 20 | -1,4 | 44 | | 13 | Jul/17 | 14 | 72.89 | 73.18 | 71.41(-0.64) | 67.61(-0.44) | 66.49(-0.27) | 66.65 | -2.5 | | -6 | 173(2) | -50 | [-29] | [-34] | [5] | -76 | -166 | DP | 0 | OpenShort | | (-36) | -12 | 14 | 5 | -11 | -1.1,2 | 44 | | 14 | Jul/17 | 13 | 72.89 | 73.18 | 71.87(-0.65) | 67.91(-0.73) | 66.67(-0.57) | 66.47 | -2.6 | | -6 | 171(4) | -50 | [-29] | [-54] | [8] | -82 | -305 | DP | -0 | OpenShort | | (-35) | -26 | 19 | 4 | 6 | -1.3,1 | 44 | | 15 | Jul/17 | 12 | 72.89 | 73.18 | 72.34(-0.69) | 68.41(-1.14) | 67.05(-0.84) | 66.22 | -2.7 | | -6 | 167(7.1) | -50 | [-31] | [-76] | [-9] | -88 | -429 | DT | -0.2 | OpenShort | | (-37) | -38 | -32 | 2 | 15 | -1.5,0 | 44 | | | | |
| 16 | Jul/17 | 11 | 72.89 | 73.18 | 72.84(-0.65) | 69.2(-1.49) | 67.62(-0.76) | 66.64 | -2.5 | | -6 | 160(8.2) | -50 | [-29] | [-80] | [8] | -90 | -446 | DP | -0.2 | OpenShort | | (-35) | -34 | 8 | 2 | 20 | -1.6,0 | 44 | | 17 | Jul/17 | 10 | 72.89 | 73.18 | 73.32(-0.68) | 70.25(-1.45) | 68.14(-0.89) | 66.54 | -2.6 | | -6 | 152(11.7) | -50 | [-31] | [-85] | [-29] | -95 | -518 | DT | -0.4 | OpenShort | | (-35) | -40 | -70 | 1 | -20 | -1.8,0 | 44 | | 18 | Jul/17 | 9 | 72.89 | 73.18 | 73.82(-0.61) | 71.28(-1.26) | 68.75(-0.58) | 67.47 | -2.2 | | -6 | 140(11.2) | -50 | [-27] | [-66] | [-32] | -95 | -450 | DT | -0.4 | OpenShort? | | (-32) | -26 | -71 | 3 | -20 | -1.8,0 | 44 | | 19 | Jul/14 | 15 | 73.33 | 73.93 | 74.27(-0.56) | 72.19(-1.14) | 69.15(-0.89) | 68.43 | -2.5 | | -2 | 129(-20.1) | -50 | [-25] | [-75] | [-24] | -95 | -494 | DT | -0.2 | HoldShort? | | (-29) | -40 | -44 | 7 | -20 | -1.8,0 | 47 | | 20 | Jul/14 | 14 | 73.33 | 73.93 | 74.69(-0.44) | 73.02(-1.04) | 69.77(-1.4) | 69.03 | -2.2 | | -2 | 149(15.1) | -50 | [-18] | [-85] | [-17] | -98 | -690 | DT | -0.3 | OpenShort | | (-29) | -56 | -16 | 12 | -20 | -1.9,0 | 47 | | | | |
| 21 | Jul/14 | 13 | 73.33 | 73.93 | 75.02(-0.44) | 73.79(-1.02) | 70.76(-2.21) | 69.25 | -2.1 | | -2 | 134(18.5) | -50 | [-18] | [-117] | [-25] | -105 | -858 | DT | -0.6 | HoldShort | | (-23) | -88 | -20 | 3 | -20 | -2.2,0 | 47 | | 22 | Jul/14 | 12 | 73.33 | 73.93 | 75.35(-0.4) | 74.55(-0.86) | 72.36(-1.94) | 69.52 | -1.9 | | -2 | 116(21) | -50 | [-16] | [-102] | [-27] | -115 | -837 | DT | -1.2 | HoldShort | | (-21) | -78 | -2 | -17 | -20 | -2.6,0 | 47 | | 23 | Jul/14 | 11 | 73.33 | 73.93 | 75.65(-0.43) | 75.2(-0.88) | 73.79(-2.01) | 69.54 | -1.9 | | -2 | 95(36.5) | -50 | [-17] | [-106] | [-89] | -133 | -867 | DT | -2.3 | HoldShort | | (-22) | -80 | -143 | -74 | -20 | -3.3,0 | 47 | | 24 | Jul/14 | 10 | 73.33 | 73.93 | 75.98(-0.24) | 75.87(-0.52) | 75.3(-1.26) | 71.54 | -0.9 | | -2 | 58(23.3) | -50 | [-10] | [-67] | [-88] | -115 | -639 | DT | -3.3 | HoldShort | | (-14) | -50 | -169 | -62 | -20 | -3.9,33 | 47 | | 25 | Jul/14 | 9 | 73.33 | 73.93 | 76.16(-0.1) | 76.27(-0.29) | 76.26(-0.73) | 73.99 | 0.3 | | -2 | 35(9.9) | -50 | [-4] | [-40] | [-88] | -65 | -345 | DT | -3.3 | OpenShort? | | (-6) | -29 | -210 | -43 | -20 | -3.2,65 | 47 | | | | |
| 26 | Jul/13 | 15 | 73.65 | 74.51 | 76.24(0.12) | 76.49(0.12) | 76.82(0.12) | 77.16 | 2.2 | | 9 | 25(-6.1) | 50 | [5] | [12] | [11] | 89 | 49 | UT | 0.7 | HoldLong? | | (5) | 5 | 24 | 6 | 20 | 1.9,91 | 71 | | 27 | Jul/13 | 14 | 73.65 | 74.51 | 76.15(0.16) | 76.4(0.04) | 76.73(0.17) | 76.8 | 2 | | 9 | 31(-6.8) | 50 | [8] | [15] | [7] | 71 | -26 | UT | 0.1 | OpenLong | | (6) | 9 | 13 | 2 | 20 | 1.3,88 | 71 | | 28 | Jul/13 | 13 | 73.65 | 74.51 | 76.03(0.14) | 76.37(0.03) | 76.6(0.21) | 76.61 | 1.9 | | 9 | 38(-4.7) | 50 | [7] | [16] | [-1] | 63 | -6 | CR | 0 | HoldShort | | (8) | 11 | -9 | 4 | 17 | 1,88 | 71 | | 29 | Jul/13 | 12 | 73.65 | 74.51 | 75.92(0.15) | 76.35(-0.01) | 76.44(0.21) | 76.75 | 2 | | 9 | 43(-2.2) | 50 | [8] | [16] | [4] | 70 | 14 | UT | 0.5 | OpenLong | | (8) | 11 | -4 | 15 | 20 | 1.2,90 | 71 | | 30 | Jul/13 | 11 | 73.65 | 74.51 | 75.81(0.15) | 76.36(0.14) | 76.28(0.16) | 76.8 | 2 | | 9 | 45(-0.6) | 50 | [8] | [17] | [6] | 64 | 22 | UT | 0.7 | OpenLong | | (8) | 8 | 7 | 17 | 13 | 1.4,79 | 71 | | | | |
| 31 | Jul/13 | 10 | 73.65 | 74.51 | 75.7(0.13) | 76.25(0.13) | 76.16(0.16) | 76.69 | 1.9 | | 9 | 45(0.5) | 50 | [7] | [16] | [13] | 51 | 42 | UT | 0.7 | OpenLong | | (8) | 8 | 35 | 4 | 13 | 1.4,66 | 71 | | 32 | Jul/13 | 9 | 73.65 | 74.51 | 75.6(0.09) | 76.15(0.07) | 76.04(-0.12) | 76.17 | 1.6 | | 9 | 45(-0.9) | 50 | [5] | [0] | [6] | 25 | -38 | UT | 0.2 | OpenLong? | | (6) | -6 | 27 | -9 | -14 | 0.8,55 | 71 | | 33 | Jul/12 | 15 | 73.41 | 73.97 | 75.53(0.08) | 76.1(0.01) | 76.13(-0.17) | 75.77 | 1.8 | | 5 | 46(-11.5) | 25 | [4] | [-5] | [-10] | 14 | -90 | DR | -0.5 | OpenShort? | | (4) | -9 | -14 | -15 | -20 | 0.3,56 | 61 | | 34 | Jul/12 | 14 | 73.41 | 73.97 | 75.47(0.11) | 76.09(0.05) | 76.26(-0.22) | 75.98 | 2 | | 5 | 57(-2.2) | 20 | [6] | [-7] | [-9] | 38 | -95 | DR | -0.4 | OpenShort | | (6) | -11 | -14 | -15 | -16 | 0.7,70 | 61 | | 35 | Jul/12 | 13 | 73.41 | 73.97 | 75.39(0.11) | 76.05(0.08) | 76.43(0.12) | 76.19 | 2.1 | | 5 | 60(0.5) | 35 | [6] | [11] | [-3] | 52 | 30 | CR | -0.3 | HoldShort | | (6) | 6 | -2 | -12 | -8 | 1,77 | 61 | | | | |
| 36 | Jul/12 | 12 | 73.41 | 73.97 | 75.31(0.11) | 75.99(0.12) | 76.34(0.12) | 76.21 | 2.1 | | 5 | 59(1) | 25 | [6] | [12] | [-9] | 60 | 40 | CR | -0.2 | HoldShort | | (6) | 6 | -19 | -18 | -1 | 1.2,80 | 61 | | 37 | Jul/12 | 11 | 73.41 | 73.97 | 75.23(0.15) | 75.9(0.28) | 76.25(0.24) | 76.49 | 2.4 | | 5 | 58(3.2) | 50 | [8] | [23] | [1] | 82 | 80 | UT | 0.3 | OpenLong | | (7) | 12 | 5 | -2 | -3 | 1.7,89 | 61 | | 38 | Jul/12 | 10 | 73.41 | 73.97 | 75.12(0.15) | 75.69(0.23) | 76.07(0.14) | 76.41 | 2.3 | | 5 | 55(0.2) | 40 | [8] | [17] | [-9] | 89 | 56 | CR | 0.5 | OpenShort | | (7) | 7 | -30 | -0 | 12 | 1.8,94 | 61 | | 39 | Jul/12 | 9 | 73.41 | 73.97 | 75.01(0.21) | 75.52(0.33) | 75.96(0.38) | 76.86 | 2.6 | | 5 | 55(8.9) | 50 | [11] | [32] | [31] | 115 | 134 | UT | 1.3 | HoldLong? | | (10) | 19 | 73 | 9 | 20 | 2.6,100 | 61 | | 40 | Jul/11 | 15 | 73.3 | 73.63 | 74.85(0.15) | 75.27(0.16) | 75.67(0.04) | 75.77 | 2.1 | | 5 | 46(-6.9) | 50 | [8] | [11] | [3] | 88 | -19 | UT | 0.2 | HoldLong? | | (7) | 2 | 4 | 0 | 14 | 1.5,100 | 60 | | | | |
| 41 | Jul/11 | 14 | 73.3 | 73.63 | 74.74(0.2) | 75.15(0.13) | 75.64(0.12) | 75.71 | 2 | | 5 | 53(-8.5) | 50 | [10] | [15] | [3] | 90 | -41 | UT | 0.1 | HoldLong | | (8) | 6 | 5 | 1 | 20 | 1.6,100 | 60 | | 42 | Jul/11 | 13 | 73.3 | 73.63 | 74.59(0.21) | 75.05(0.12) | 75.55(0.31) | 75.64 | 2 | | 5 | 61(-8.7) | 50 | [11] | [24] | [2] | 87 | 7 | UT | 0.1 | HoldLong | | (10) | 16 | 0 | 1 | 20 | 1.5,99 | 60 | | 43 | Jul/11 | 12 | 73.3 | 73.63 | 74.43(0.22) | 74.96(0.15) | 75.32(0.32) | 75.64 | 2 | | 5 | 70(-5.2) | 50 | [11] | [25] | [4] | 87 | 19 | UT | 0.4 | HoldLong | | (12) | 16 | 3 | 4 | 20 | 1.5,99 | 60 | | 44 | Jul/11 | 11 | 73.3 | 73.63 | 74.27(0.23) | 74.85(0.17) | 75.08(0.28) | 75.6 | 1.9 | | 5 | 75(-4.6) | 50 | [12] | [24] | [4] | 87 | 19 | UT | 0.6 | HoldLong | | (12) | 14 | -2 | 12 | 20 | 1.5,99 | 60 | | 45 | Jul/11 | 10 | 73.3 | 73.63 | 74.1(0.24) | 74.72(0.13) | 74.87(0.28) | 75.63 | 2 | | 5 | 80(-3.2) | 50 | [12] | [23] | [13] | 84 | 39 | UT | 0.8 | HoldLong | | (12) | 14 | 23 | 8 | 20 | 1.6,94 | 60 | | | | |
| 46 | Jul/11 | 9 | 73.3 | 73.63 | 73.92(0.23) | 74.62(0.08) | 74.66(0.16) | 75.28 | 1.7 | | 5 | 83(-3.4) | 50 | [12] | [16] | [24] | 75 | -10 | UT | 0.6 | HoldLong? | | (12) | 8 | 59 | 3 | 20 | 1.4,90 | 60 | | 47 | Jul/10 | 15 | 73.18 | 73.16 | 73.75(0.15) | 74.56(0.01) | 74.54(-0.09) | 74.42 | 1.2 | | 1 | 86(-16.9) | 15 | [8] | [-1] | [-4] | 51 | -83 | DR | -0.1 | OpenShort? | | (9) | -5 | -4 | -7 | -15 | 0.7,83 | 52 | | 48 | Jul/10 | 14 | 73.18 | 73.16 | 73.64(0.04) | 74.55(0.05) | 74.61(-0.03) | 74.47 | 1.3 | | 1 | 103(1.4) | -5 | [2] | [2] | [0] | 60 | 63 | RG | -0.1 | Wait | | (8) | -2 | -5 | 20 | -16 | 0.8,90 | 52 | | 49 | Jul/10 | 13 | 73.18 | 73.16 | 73.61(0.05) | 74.51(0.09) | 74.63(0.07) | 74.54 | 1.3 | | 1 | 102(1.9) | 5 | [3] | [8] | [-0] | 66 | 99 | RG | -0.1 | Wait | | (3) | 4 | -6 | 22 | -20 | 0.9,93 | 52 | | 50 | Jul/10 | 12 | 73.18 | 73.16 | 73.57(0.04) | 74.44(0.15) | 74.58(0.01) | 74.63 | 1.4 | | 1 | 100(2.5) | 0 | [2] | [7] | [3] | 72 | 103 | RG | 0 | Wait | | (3) | 1 | -2 | 24 | -8 | 1,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|