|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $136.5200 One month high (close): $151.1400
DLTR Daily Change: 1.65% Daily StdDev 2.18% DLTR EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $151.14(1.65%) | Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 2.2
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 12 | 146.08 | 147.4 | 149.13(0.08) | 149.35(0.03) | 149.89(0.33) | 150.53 | 2 | | 8 | 35(1.9) | 50 | [4] | [19] | [11] | 94 | 92 | UT | 0.8 | OpenLong | | (4) | 15 | 10 | 20 | 20 | 1.8,99 | 62 | Sample size 50 Avg positive next hour return: 0.23%(72%) Avg negative next hour return: -0.2%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.35(hourly_sma_10 -0.78%) 149.13(hourly_sma_20 -0.93%) 147.4(daily_ema_10 -2.08%) 146.08(daily_ema_20 -2.96%)
Resistance Levels:
|
| | | 2 | Jul/19 | 11 | 146.08 | 147.4 | 149.01(0.08) | 149.3(0.07) | 149.4(0.23) | 150.2 | 1.8 | | 8 | 33(-0.2) | 50 | [4] | [15] | [9] | 88 | 56 | UT | 1.1 | HoldLong | | (3) | 11 | -3 | 45 | 20 | 1.6,98 | 62 | | 3 | Jul/19 | 10 | 146.08 | 147.4 | 148.89(0.09) | 149.2(0.11) | 149.05(0.29) | 150.29 | 1.8 | | 8 | 33(2.3) | 50 | [4] | [19] | [12] | 67 | 72 | UT | 1.6 | OpenLong | | (4) | 13 | 8 | 40 | 20 | 1.8,72 | 62 | | 4 | Jul/19 | 9 | 146.08 | 147.4 | 148.75(0.09) | 149.03(0.06) | 148.62(0.05) | 150.04 | 1.7 | | 8 | 31(-0.4) | 50 | [4] | [7] | [22] | 34 | 12 | UT | 2 | OpenLong? | | (4) | 2 | 50 | 16 | 20 | 1.8,39 | 62 | | 5 | Jul/18 | 15 | 145.37 | 146.8 | 148.62(0.03) | 148.94(-0.07) | 148.55(-0.17) | 148.39 | 1.1 | | 7 | 31(4.6) | 30 | [1] | [-8] | [-1] | -47 | -95 | DR | -0.2 | OpenShort? | | (2) | -8 | 9 | -16 | -13 | -0.3,11 | 56 | | | | |
| 6 | Jul/18 | 14 | 145.37 | 146.8 | 148.58(0.01) | 149.04(-0.07) | 148.81(-0.26) | 148.08 | 1 | | 7 | 27(-0.6) | 20 | [1] | [-12] | [-12] | -53 | -108 | DR | -1 | OpenShort | | (1) | -12 | -9 | -42 | -20 | -0.7,15 | 56 | | 7 | Jul/18 | 13 | 145.37 | 146.8 | 148.56(0.01) | 149.15(-0.05) | 149.2(-0.11) | 148.38 | 1.1 | | 7 | 27(-0.6) | 20 | [1] | [-5] | [-7] | -14 | -50 | DR | -1.1 | OpenShort | | (1) | -5 | 1 | -32 | -20 | -0.2,41 | 56 | | 8 | Jul/18 | 12 | 145.37 | 146.8 | 148.54(0.01) | 149.22(-0.01) | 149.36(-0.07) | 148.34 | 1.1 | | 7 | 28(-0.6) | 0 | [1] | [-2] | [-21] | 2 | -39 | DR | -1.3 | OpenShort | | (1) | -3 | -38 | -32 | -20 | -0.3,59 | 56 | | 9 | Jul/18 | 11 | 145.37 | 146.8 | 148.52(0.06) | 149.23(0.11) | 149.46(0.08) | 149.6 | 1.5 | | 7 | 29(1.3) | 45 | [3] | [8] | [0] | 73 | 28 | UT | 0.2 | OpenLong | | (3) | 4 | -0 | 0 | 0 | 1.4,88 | 56 | | 10 | Jul/18 | 10 | 145.37 | 146.8 | 148.43(0.09) | 149.06(0.11) | 149.34(0.06) | 149.62 | 1.5 | | 7 | 27(0.4) | 45 | [4] | [7] | [-3] | 81 | 4 | CR | 0.4 | OpenShort | | (3) | 3 | -14 | 6 | 3 | 1.6,91 | 56 | | | | |
| 11 | Jul/18 | 9 | 145.37 | 146.8 | 148.3(0.1) | 148.89(0.13) | 149.25(0.12) | 150.07 | 1.7 | | 7 | 27(2.6) | 50 | [5] | [11] | [12] | 98 | 49 | UT | 1.1 | OpenLong? | | (5) | 6 | 28 | 4 | 20 | 2.4,88 | 56 | | 12 | Jul/17 | 15 | 144.77 | 146.64 | 148.15(0.07) | 148.69(0.09) | 149.07(0.01) | 149.14 | 1.6 | | 8 | 24(-1.3) | 50 | [3] | [5] | [2] | 73 | 1 | UT | 0.1 | OpenLong? | | (3) | 1 | 12 | -10 | -1 | 1.5,85 | 64 | | 13 | Jul/17 | 14 | 144.77 | 146.64 | 148.04(0.04) | 148.56(0.05) | 149.06(0.03) | 148.75 | 1.5 | | 8 | 26(-0.3) | 30 | [2] | [5] | [-7] | 62 | 17 | CR | -0.4 | HoldShort | | (3) | 1 | -10 | -19 | -4 | 1,87 | 64 | | 14 | Jul/17 | 13 | 144.77 | 146.64 | 147.98(0.07) | 148.48(0.12) | 149.02(0.15) | 149.1 | 1.6 | | 8 | 26(1.6) | 50 | [3] | [12] | [-3] | 86 | 47 | CR | 0.1 | OpenShort | | (2) | 7 | -5 | -10 | 4 | 1.6,96 | 64 | | 15 | Jul/17 | 12 | 144.77 | 146.64 | 147.88(0.07) | 148.3(0.14) | 148.79(0.2) | 149.27 | 1.6 | | 8 | 24(3.8) | 50 | [3] | [15] | [2] | 103 | 70 | TP | 0.7 | OpenShort | | (3) | 9 | -0 | 2 | 20 | 2.1,100 | 64 | | | | |
| 16 | Jul/17 | 11 | 144.77 | 146.64 | 147.77(0.05) | 148.1(0.09) | 148.49(0.12) | 149.28 | 1.6 | | 8 | 20(2.8) | 50 | [2] | [10] | [8] | 118 | 80 | UT | 1.4 | HoldLong | | (3) | 6 | 9 | 15 | 20 | 2.7,100 | 64 | | 17 | Jul/17 | 10 | 144.77 | 146.64 | 147.69(0.07) | 147.97(0.1) | 148.31(0.21) | 148.98 | 1.5 | | 8 | 18(4.3) | 50 | [3] | [15] | [12] | 115 | 72 | UT | 1.4 | HoldLong | | (3) | 10 | 19 | 17 | 20 | 2.7,97 | 64 | | 18 | Jul/17 | 9 | 144.77 | 146.64 | 147.59(-0.01) | 147.82(0.01) | 148(0.05) | 148.34 | 1.3 | | 8 | 13(-1) | 40 | [-1] | [4] | [6] | 97 | 74 | UR | 0.9 | SmallShort? | | (1) | 2 | 9 | 9 | 18 | 2.1,94 | 64 | | 19 | Jul/14 | 15 | 144.23 | 146.08 | 147.61(-0.01) | 147.81(0.01) | 147.93(0.08) | 148.04 | 1.2 | | 8 | 14(1.1) | 45 | [-1] | [6] | [3] | 72 | 61 | UR | 0.3 | SmallShort? | | (-1) | 4 | -0 | 15 | 8 | 1.1,94 | 60 | | 20 | Jul/14 | 14 | 144.23 | 146.08 | 147.63(0.05) | 147.8(0.06) | 147.81(0.06) | 148.05 | 1.2 | | 8 | 13(-1.4) | 50 | [2] | [6] | [1] | 65 | -6 | UT | 0.6 | OpenLong | | (-1) | 3 | -3 | 15 | -5 | 1,90 | 60 | | | | |
| 21 | Jul/14 | 13 | 144.23 | 146.08 | 147.56(0.07) | 147.71(0.08) | 147.72(0.07) | 148.16 | 1.2 | | 8 | 15(-1.3) | 50 | [3] | [8] | [9] | 69 | -13 | UT | 0.9 | OpenLong | | (2) | 3 | 14 | 21 | 7 | 1.3,86 | 60 | | 22 | Jul/14 | 12 | 144.23 | 146.08 | 147.46(0.03) | 147.59(0.05) | 147.62(-0.03) | 147.72 | 1.1 | | 8 | 16(-1.4) | 45 | [1] | [2] | [-0] | 28 | -20 | UT | 0.2 | OpenLong | | (2) | -1 | -0 | 1 | -5 | 0.5,65 | 60 | | 23 | Jul/14 | 11 | 144.23 | 146.08 | 147.41(0.07) | 147.52(0.03) | 147.62(0) | 147.73 | 1.1 | | 8 | 17(-2.4) | 50 | [3] | [3] | [3] | 20 | -51 | UT | 0.1 | OpenLong | | (2) | 0 | 11 | -5 | 6 | 0.6,55 | 60 | | 24 | Jul/14 | 10 | 144.23 | 146.08 | 147.31(0.03) | 147.47(-0.01) | 147.66(-0.13) | 147.38 | 1 | | 8 | 20(-2.4) | 35 | [1] | [-4] | [-5] | 6 | -64 | DR | -0.4 | OpenShort | | (2) | -6 | -7 | -14 | -7 | 0.1,53 | 60 | | 25 | Jul/14 | 9 | 144.23 | 146.08 | 147.26(0.07) | 147.49(0.03) | 147.85(0.1) | 147.62 | 1.1 | | 8 | 22(-2.3) | 50 | [3] | [8] | [-2] | 24 | -27 | CR | -0.3 | HoldShort? | | (2) | 5 | -3 | -7 | 2 | 0.5,61 | 60 | | | | |
| 26 | Jul/13 | 15 | 143.63 | 145.62 | 147.15(0.09) | 147.45(0.03) | 147.7(0.09) | 147.72 | 1.2 | | 8 | 24(-1.6) | 50 | [4] | [7] | [-0] | 35 | -29 | UT | 0 | OpenLong? | | (4) | 4 | -2 | -1 | 9 | 0.7,67 | 59 | | 27 | Jul/13 | 14 | 143.63 | 145.62 | 147.02(0.1) | 147.41(0.03) | 147.57(0.12) | 147.8 | 1.3 | | 8 | 26(-3.6) | 50 | [5] | [9] | [1] | 47 | -21 | UT | 0.3 | OpenLong | | (4) | 6 | -4 | 11 | 10 | 0.9,74 | 59 | | 28 | Jul/13 | 13 | 143.63 | 145.62 | 146.87(0.12) | 147.37(-0.02) | 147.39(0.09) | 147.92 | 1.3 | | 8 | 30(-2.4) | 50 | [6] | [6] | [4] | 46 | -30 | UT | 0.5 | OpenLong | | (5) | 4 | -0 | 8 | 20 | 1.1,68 | 59 | | 29 | Jul/13 | 12 | 143.63 | 145.62 | 146.7(0.11) | 147.4(-0.03) | 147.26(0.1) | 147.94 | 1.3 | | 8 | 32(-0.7) | 50 | [5] | [6] | [12] | 39 | -7 | UT | 0.6 | OpenLong | | (5) | 5 | 26 | 5 | 20 | 1.2,59 | 59 | | 30 | Jul/13 | 11 | 143.63 | 145.62 | 146.54(0.05) | 147.44(0.01) | 147.11(-0.07) | 147.08 | 1 | | 8 | 33(-1.4) | 50 | [2] | [-1] | [-4] | 13 | -29 | DR | -0 | OpenShort | | (4) | -3 | -0 | -11 | -20 | 0.5,50 | 59 | | | | |
| 31 | Jul/13 | 10 | 143.63 | 145.62 | 146.46(0.09) | 147.42(0.07) | 147.11(0) | 147.1 | 1 | | 8 | 34(-1.4) | 50 | [4] | [4] | [-1] | 22 | -51 | CR | -0.1 | HoldShort | | (3) | 0 | 7 | -7 | -20 | 0.6,57 | 59 | | 32 | Jul/13 | 9 | 143.63 | 145.62 | 146.33(0.08) | 147.32(0.02) | 147.22(-0.07) | 146.86 | 1 | | 8 | 36(-1.3) | 30 | [4] | [-1] | [-9] | 25 | -60 | DR | -0.3 | OpenShort? | | (4) | -3 | -17 | -9 | -20 | 0.5,62 | 59 | | 33 | Jul/12 | 15 | 143 | 145.42 | 146.22(0.09) | 147.29(0.1) | 147.33(-0.14) | 147.4 | 1.3 | | 10 | 37(-0.4) | 50 | [4] | [-2] | [-0] | 45 | -47 | RG | 0.1 | Wait? | | (5) | -6 | 5 | -5 | -13 | 1,70 | 63 | | 34 | Jul/12 | 14 | 143 | 145.42 | 146.09(0.11) | 147.15(0.09) | 147.54(-0.16) | 147.25 | 1.3 | | 10 | 37(-1.6) | 50 | [5] | [-3] | [-4] | 44 | -71 | DR | -0.2 | OpenShort | | (4) | -7 | -4 | -11 | -13 | 0.9,71 | 63 | | 35 | Jul/12 | 13 | 143 | 145.42 | 145.93(0.1) | 147.02(0.12) | 147.78(0.12) | 147.37 | 1.3 | | 10 | 39(0.2) | 50 | [5] | [11] | [-4] | 51 | 29 | CR | -0.3 | HoldShort | | (5) | 6 | 1 | -20 | -10 | 1.1,73 | 63 | | | | |
| 36 | Jul/12 | 12 | 143 | 145.42 | 145.78(0.08) | 146.84(0.14) | 147.61(0.12) | 147.34 | 1.3 | | 10 | 39(1.1) | 50 | [4] | [11] | [-4] | 61 | 59 | CR | -0.2 | HoldShort | | (5) | 6 | -1 | -21 | -5 | 1.2,81 | 63 | | 37 | Jul/12 | 11 | 143 | 145.42 | 145.67(0.1) | 146.64(0.18) | 147.43(0.12) | 147.39 | 1.3 | | 10 | 38(1.1) | 35 | [5] | [12] | [-12] | 76 | 49 | CR | -0 | OpenShort | | (4) | 6 | -30 | -8 | -4 | 1.4,91 | 63 | | 38 | Jul/12 | 10 | 143 | 145.42 | 145.53(0.14) | 146.37(0.26) | 147.25(0.33) | 148.38 | 1.6 | | 10 | 36(5.6) | 50 | [6] | [24] | [4] | 110 | 142 | TP | 0.9 | OpenShort | | (6) | 15 | -1 | 4 | 20 | 2.4,100 | 63 | | 39 | Jul/12 | 9 | 143 | 145.42 | 145.33(0.15) | 145.99(0.25) | 146.76(0.36) | 148.41 | 1.6 | | 10 | 31(8.1) | 50 | [7] | [25] | [25] | 124 | 150 | UT | 1.6 | HoldLong? | | (6) | 16 | 55 | 5 | 20 | 3,99 | 63 | | 40 | Jul/11 | 15 | 142.23 | 145.22 | 145.11(0.08) | 145.63(0.09) | 146.23(0.11) | 146.6 | 1.2 | | 11 | 23(2.7) | 50 | [4] | [10] | [4] | 99 | 44 | UT | 0.5 | OpenLong? | | (4) | 5 | 7 | -2 | 20 | 2,99 | 73 | | | | |
| 41 | Jul/11 | 14 | 142.23 | 145.22 | 144.99(0.06) | 145.5(0.12) | 146.07(0.16) | 146.36 | 1.2 | | 11 | 20(2.2) | 50 | [3] | [12] | [-0] | 97 | 70 | UT | 0.4 | OpenLong | | (4) | 7 | -3 | -5 | 18 | 1.9,99 | 73 | | 42 | Jul/11 | 13 | 142.23 | 145.22 | 144.9(0.07) | 145.32(0.12) | 145.84(0.24) | 146.46 | 1.2 | | 11 | 18(2.8) | 50 | [3] | [16] | [8] | 110 | 99 | UT | 1 | HoldLong | | (3) | 11 | 15 | 4 | 20 | 2.4,100 | 73 | | 43 | Jul/11 | 12 | 142.23 | 145.22 | 144.8(0.04) | 145.15(0.08) | 145.49(0.18) | 145.96 | 1 | | 11 | 15(1.7) | 50 | [2] | [12] | [4] | 105 | 84 | TP | 0.9 | OpenShort | | (3) | 8 | 0 | 12 | 19 | 2.2,100 | 73 | | 44 | Jul/11 | 11 | 142.23 | 145.22 | 144.74(0.03) | 145.04(0.14) | 145.23(0.14) | 145.94 | 1 | | 11 | 13(2.6) | 50 | [1] | [12] | [9] | 113 | 84 | UT | 1.5 | HoldLong | | (2) | 6 | 10 | 29 | 13 | 2.5,100 | 73 | | 45 | Jul/11 | 10 | 142.23 | 145.22 | 144.69(0.02) | 144.84(0.08) | 145.03(0.09) | 145.62 | 0.9 | | 11 | 11(1.5) | 50 | [1] | [8] | [9] | 99 | 62 | UT | 1.5 | OpenLong | | (1) | 4 | 11 | 23 | 20 | 2.4,89 | 73 | | | | |
| 46 | Jul/11 | 9 | 142.23 | 145.22 | 144.66(0.01) | 144.72(0.02) | 144.9(0.08) | 145.26 | 0.8 | | 11 | 9(0.3) | 50 | [1] | [6] | [8] | 70 | 49 | UT | 1.1 | OpenLong? | | (1) | 4 | 18 | 4 | 20 | 1.8,75 | 73 | | 47 | Jul/10 | 15 | 141.52 | 144.83 | 144.65(-0.01) | 144.69(0.01) | 144.79(-0.01) | 144.69 | 0.8 | | 11 | 9(0.7) | 50 | [-1] | [1] | [-1] | 25 | 9 | RG | -0.3 | Wait? | | (-1) | -1 | 3 | -10 | -3 | 0.1,72 | 71 | | 48 | Jul/10 | 14 | 141.52 | 144.83 | 144.66(-0.02) | 144.68(0.01) | 144.81(-0.04) | 144.6 | 0.8 | | 11 | 8(-0.5) | 40 | [-1] | [-1] | [-2] | 29 | 11 | RG | -0.6 | Wait | | (-1) | -2 | -12 | 10 | -3 | -0.2,84 | 71 | | 49 | Jul/10 | 13 | 141.52 | 144.83 | 144.69(0.01) | 144.67(0.06) | 144.87(0.15) | 144.98 | 0.9 | | 11 | 9(0.2) | 50 | [1] | [9] | [2] | 57 | 47 | UT | 0.3 | OpenLong | | (0) | 7 | -3 | 19 | 2 | 0.8,87 | 71 | | 50 | Jul/10 | 12 | 141.52 | 144.83 | 144.69(0) | 144.58(0.07) | 144.65(0.09) | 145.06 | 0.9 | | 11 | 9(-0.1) | 50 | [0] | [7] | [7] | 56 | 52 | UR | 1.2 | SmallShort | | (1) | 4 | 11 | 19 | 7 | 1.1,78 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|