|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $153.4900 One month high (close): $158.2000
WMT Daily Change: 0.03% Daily StdDev 0.75% WMT EMA_5_Trend: -0.05% 10Minute StdDev: $0.3568
Latest Price : $154.62(0.03%) | Fri. Jul 21, 2023($1) Thu. Jul 20, 2023($1.2) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.5
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 11 | 155.3 | 154.78 | 154.44(-0.01) | 154.49(-0.03) | 154.27(-0.05) | 154.03 | -1 | | -4 | 24(1) | -25 | [-1] | [-11] | [-1] | -64 | -33 | DT | -0.8 | OpenShort | | (-3) | -7 | 3 | -6 | -11 | -1.3,19 | 48 | Sample size 50 Avg positive next hour return: 0.09%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces: 155.3(daily_ema_20 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 154.44(hourly_sma_20 0.27%) 154.49(hourly_sma_10 0.3%) 154.78(weak_daily_ema_10 0.49%)
|
| | | 2 | Jul/19 | 10 | 155.3 | 154.78 | 154.46(-0.02) | 154.54(-0.05) | 154.35(-0.06) | 154 | -1 | | -4 | 23(1.5) | -50 | [-3] | [-14] | [-24] | -66 | -25 | DT | -1.2 | OpenShort | | (-1) | -8 | -63 | -13 | -14 | -1.6,24 | 48 | | 3 | Jul/19 | 9 | 155.3 | 154.78 | 154.49(0.01) | 154.61(0.02) | 154.44(-0.09) | 154.7 | -0.5 | | -4 | 21(0.3) | 0 | [1] | [-12] | [14] | 3 | -21 | RG | 1 | SmallShort? | | (0) | -12 | 42 | 2 | -2 | 0.8,33 | 48 | | 4 | Jul/18 | 15 | 155.29 | 155.1 | 154.47(-0.03) | 154.58(0.01) | 154.58(-0.06) | 154.23 | -0.8 | | -3 | 21(-3.1) | -50 | [-4] | [-11] | [-10] | -46 | -6 | DT | -1.3 | OpenShort? | | (0) | -8 | -14 | -21 | -16 | -0.9,27 | 52 | | 5 | Jul/18 | 14 | 155.29 | 155.1 | 154.52(-0.02) | 154.58(0) | 154.68(-0.01) | 154.39 | -0.7 | | -3 | 24(-1.2) | -45 | [-3] | [-4] | [-9] | -28 | 7 | DT | -0.9 | OpenShort | | (-4) | -1 | -7 | -36 | -8 | -0.4,32 | 52 | | | | |
| 6 | Jul/18 | 13 | 155.29 | 155.1 | 154.55(-0.03) | 154.56(0.01) | 154.7(-0.03) | 154.46 | -0.6 | | -3 | 25(-2.1) | -45 | [-4] | [-7] | [-1] | -2 | 11 | DT | -0.7 | OpenShort | | (-3) | -4 | 1 | -7 | -6 | -0.3,56 | 52 | | 7 | Jul/18 | 12 | 155.29 | 155.1 | 154.59(-0.03) | 154.56(0) | 154.74(-0.03) | 154.44 | -0.7 | | -3 | 27(-2.8) | -50 | [-4] | [-7] | [-28] | 18 | 11 | DT | -0.8 | OpenShort | | (-4) | -4 | -86 | 3 | -3 | -0.4,78 | 52 | | 8 | Jul/18 | 11 | 155.29 | 155.1 | 154.59(0) | 154.55(0.08) | 154.78(0.13) | 155.39 | 0.1 | | -3 | 30(-0.4) | 10 | [0] | [20] | [29] | 80 | 81 | UR | 1.6 | SmallShort | | (1) | 17 | 66 | 30 | 19 | 1.9,82 | 52 | | 9 | Jul/17 | 14 | 155.34 | 155.44 | 154.64(-0.03) | 154.42(0.02) | 154.58(0.09) | 154.66 | -0.5 | | -3 | 31(-3.4) | -15 | [-4] | [11] | [6] | 19 | 50 | UR | 0.2 | SmallShort | | (-4) | 12 | 8 | 15 | 5 | 0.1,66 | 50 | | 10 | Jul/17 | 13 | 155.34 | 155.44 | 154.68(-0.03) | 154.42(0) | 154.44(0.01) | 154.57 | -0.6 | | -3 | 34(-2.9) | -35 | [-4] | [-2] | [2] | 9 | 21 | DP | 0.3 | OpenShort | | (-4) | 1 | -4 | 18 | 7 | -0.2,64 | 50 | | | | |
| 11 | Jul/17 | 12 | 155.34 | 155.44 | 154.73(0.01) | 154.39(0.01) | 154.42(0.04) | 154.61 | -0.6 | | -3 | 37(-0.4) | 5 | [1] | [4] | [4] | -11 | -10 | RG | 0.4 | Wait | | (-4) | 5 | -1 | 22 | 8 | -0.2,44 | 50 | | 12 | Jul/17 | 11 | 155.34 | 155.44 | 154.72(0.01) | 154.37(0.01) | 154.36(0.03) | 154.63 | -0.5 | | -3 | 37(-0.6) | 10 | [1] | [3] | [8] | -27 | -12 | RG | 0.5 | Wait | | (1) | 4 | 20 | 6 | 11 | -0.2,28 | 50 | | 13 | Jul/17 | 10 | 155.34 | 155.44 | 154.72(0) | 154.37(0) | 154.31(0.03) | 154.41 | -0.7 | | -3 | 38(0.2) | 25 | [0] | [2] | [14] | -46 | -13 | UR | 0.2 | SmallShort | | (1) | 4 | 41 | 4 | 0 | -0.6,19 | 50 | | 14 | Jul/17 | 9 | 155.34 | 155.44 | 154.71(-0.01) | 154.36(-0.08) | 154.27(-0.05) | 153.97 | -1 | | -3 | 38(1.7) | -35 | [-1] | [-14] | [-16] | -76 | -53 | DT | -0.6 | OpenShort? | | (-3) | -7 | -45 | -6 | 3 | -1.5,12 | 50 | | 15 | Jul/14 | 15 | 155.47 | 155.67 | 154.71(0) | 154.49(-0.03) | 154.34(-0.01) | 154.46 | -0.8 | | 0 | 36(-0.2) | 25 | [0] | [-3] | [6] | -45 | -22 | RG | 0.3 | Wait? | | (1) | -1 | 11 | 10 | 4 | -0.6,20 | 48 | | | | |
| 16 | Jul/14 | 14 | 155.47 | 155.67 | 154.73(0.01) | 154.54(-0.06) | 154.35(-0.02) | 154.33 | -0.9 | | 0 | 36(-1.6) | 10 | [1] | [-6] | [-2] | -59 | -44 | DR | -0 | OpenShort | | (-1) | -3 | -7 | 0 | 1 | -0.8,11 | 48 | | 17 | Jul/14 | 13 | 155.47 | 155.67 | 154.71(-0.01) | 154.63(-0.06) | 154.38(-0.03) | 154.41 | -0.8 | | 0 | 38(0.6) | 15 | [-1] | [-8] | [9] | -57 | -18 | RG | 0.1 | Wait | | (1) | -4 | 27 | -4 | 5 | -0.6,8 | 48 | | 18 | Jul/14 | 11 | 155.47 | 155.67 | 154.73(-0.03) | 154.72(-0.09) | 154.42(-0.03) | 154.12 | -1 | | 0 | 37(1.4) | -40 | [-4] | [-11] | [-10] | -76 | -19 | DT | -0.6 | OpenShort | | (-3) | -4 | -24 | -11 | -8 | -1.3,7 | 48 | | 19 | Jul/13 | 15 | 155.51 | 155.65 | 154.77(-0.02) | 154.86(-0.08) | 154.46(-0.12) | 154.38 | -0.8 | | 0 | 36(2.7) | -30 | [-3] | [-23] | [-7] | -59 | -39 | DT | -0.2 | OpenShort? | | (-3) | -16 | -14 | -11 | -5 | -0.8,11 | 45 | | 20 | Jul/13 | 14 | 155.51 | 155.65 | 154.8(-0.02) | 154.98(-0.06) | 154.65(-0.05) | 154.53 | -0.7 | | 0 | 33(-0.5) | -10 | [-3] | [-12] | [-0] | -44 | -13 | DT | -0.3 | OpenShort | | (-3) | -7 | 4 | -8 | -6 | -0.6,21 | 45 | | | | |
| 21 | Jul/13 | 13 | 155.51 | 155.65 | 154.83(-0.01) | 155.08(0.01) | 154.73(-0.1) | 154.49 | -0.7 | | 0 | 34(0.5) | -20 | [-1] | [-14] | [-9] | -44 | -34 | DT | -0.5 | OpenShort | | (-4) | -13 | -6 | -29 | -20 | -0.7,24 | 45 | | 22 | Jul/13 | 12 | 155.51 | 155.65 | 154.85(0.01) | 155.07(0.02) | 154.88(-0.09) | 154.55 | -0.7 | | 0 | 33(-0.4) | 10 | [1] | [-11] | [0] | -25 | -51 | RG | -0.7 | Wait | | (-1) | -12 | 17 | -19 | -20 | -0.6,40 | 45 | | 23 | Jul/13 | 11 | 155.51 | 155.65 | 154.84(-0.03) | 155.04(-0.02) | 155.02(-0.18) | 154.36 | -0.8 | | 0 | 34(0.3) | -50 | [-4] | [-27] | [-34] | -19 | -44 | DT | -1.4 | OpenShort | | (0) | -24 | -83 | -24 | -20 | -1,56 | 45 | | 24 | Jul/13 | 9 | 155.51 | 155.65 | 154.89(0.01) | 155.07(0.06) | 155.3(-0.01) | 155.27 | -0.2 | | 0 | 33(1.3) | 5 | [1] | [2] | [6] | 43 | 9 | RG | -0.1 | Wait? | | (1) | -1 | 24 | -9 | -2 | 0.8,73 | 45 | | 25 | Jul/12 | 15 | 155.52 | 155.8 | 154.87(0.03) | 154.97(0.03) | 155.32(-0.07) | 155 | -0.4 | | 3 | 32(-1.8) | 15 | [4] | [-6] | [-9] | 32 | -34 | DR | -0.7 | OpenShort? | | (0) | -9 | -18 | -18 | -4 | 0.3,74 | 53 | | | | |
| 26 | Jul/12 | 14 | 155.52 | 155.8 | 154.82(0.01) | 154.92(0.08) | 155.43(0.1) | 155.2 | -0.2 | | 3 | 34(0.5) | 15 | [1] | [19] | [-5] | 54 | 34 | CR | -0.5 | HoldShort | | (6) | 13 | -11 | -6 | -3 | 0.8,84 | 53 | | 27 | Jul/12 | 13 | 155.52 | 155.8 | 154.82(0) | 154.8(0.03) | 155.28(0.13) | 155.33 | -0.1 | | 3 | 33(-0.1) | 10 | [0] | [20] | [-3] | 70 | 61 | CR | 0.1 | HoldShort | | (3) | 17 | -14 | 6 | 14 | 1.1,92 | 53 | | 28 | Jul/12 | 12 | 155.52 | 155.8 | 154.8(0.01) | 154.75(0.05) | 155.08(0.14) | 155.48 | -0 | | 3 | 33(1.4) | 35 | [1] | [22] | [6] | 86 | 63 | UT | 0.9 | OpenLong | | (1) | 18 | -10 | 43 | 20 | 1.5,98 | 53 | | 29 | Jul/12 | 11 | 155.52 | 155.8 | 154.78(0.01) | 154.68(0.04) | 154.86(0.16) | 155.59 | 0 | | 3 | 32(2.6) | 35 | [1] | [25] | [10] | 73 | 78 | UT | 1.6 | OpenLong | | (1) | 21 | 3 | 38 | 20 | 1.8,78 | 53 | | 30 | Jul/12 | 9 | 155.52 | 155.8 | 154.76(0.01) | 154.62(0.02) | 154.62(0.14) | 155.56 | 0 | | 3 | 29(2.3) | 45 | [1] | [20] | [43] | 53 | 73 | UT | 2.3 | OpenLong? | | (3) | 18 | 107 | 29 | 20 | 2,53 | 53 | | | | |
| 31 | Jul/11 | 15 | 155.44 | 155.77 | 154.74(-0.08) | 154.59(-0.02) | 154.41(0.06) | 154.39 | -0.8 | | 3 | 27(-18.9) | -25 | [-11] | [4] | [2] | -43 | 69 | UR | -0.1 | SmallShort? | | (-4) | 8 | 7 | 1 | -2 | -0.9,30 | 53 | | 32 | Jul/11 | 14 | 155.44 | 155.77 | 154.87(-0.09) | 154.62(-0.01) | 154.31(-0.06) | 154.32 | -0.8 | | 3 | 46(-9.8) | -45 | [-12] | [-12] | [-3] | -42 | 30 | DT | 0 | OpenShort | | (-13) | -8 | -7 | 3 | -12 | -0.9,31 | 53 | | 33 | Jul/11 | 13 | 155.44 | 155.77 | 155.01(-0.1) | 154.64(-0.04) | 154.41(-0.06) | 154.39 | -0.8 | | 3 | 56(-10.3) | -40 | [-13] | [-14] | [0] | -34 | 40 | DT | -0 | OpenShort | | (-13) | -8 | -4 | 12 | -5 | -0.8,36 | 53 | | 34 | Jul/11 | 12 | 155.44 | 155.77 | 155.16(-0.1) | 154.7(-0.04) | 154.5(-0.08) | 154.44 | -0.7 | | 3 | 66(-7.6) | -35 | [-13] | [-17] | [-3] | -45 | 25 | DT | -0.1 | OpenShort | | (-14) | -11 | -6 | -3 | -3 | -0.8,25 | 53 | | 35 | Jul/11 | 11 | 155.44 | 155.77 | 155.31(-0.09) | 154.76(0.02) | 154.62(-0.1) | 154.5 | -0.7 | | 3 | 74(-4.6) | -5 | [-12] | [-15] | [14] | -50 | 10 | RG | -0.1 | Wait | | (-14) | -13 | 48 | -3 | -16 | -0.8,20 | 53 | | | | |
| 36 | Jul/11 | 10 | 155.44 | 155.77 | 155.45(-0.12) | 154.73(-0.05) | 154.77(-0.1) | 153.98 | -1 | | 3 | 78(-3.6) | -50 | [-16] | [-21] | [-27] | -69 | -1 | DT | -0.7 | OpenShort | | (-17) | -13 | -70 | -9 | -20 | -1.3,14 | 53 | | 37 | Jul/11 | 9 | 155.44 | 155.77 | 155.63(-0.12) | 154.8(-0.03) | 154.93(0.04) | 154.76 | -0.5 | | 3 | 82(-9.4) | -20 | [-16] | [-1] | [-1] | -35 | 61 | DT | -0.1 | OpenShort? | | (-14) | 5 | -7 | 3 | 7 | -0.8,35 | 53 | | 38 | Jul/10 | 15 | 155.34 | 155.83 | 155.82(-0.1) | 154.85(-0.03) | 154.87(-0.03) | 154.83 | -0.4 | | 5 | 91(-3.5) | -25 | [-13] | [-9] | [-6] | -42 | 27 | DT | -0 | OpenShort? | | (-17) | -4 | -21 | 7 | 1 | -0.8,28 | 49 | | 39 | Jul/10 | 14 | 155.34 | 155.83 | 155.98(-0.08) | 154.9(0.01) | 154.92(0.02) | 155.06 | -0.2 | | 5 | 95(-2.5) | -10 | [-11] | [1] | [-4] | -41 | 20 | RG | 0.1 | Wait | | (-14) | 3 | -17 | 8 | 7 | -0.7,27 | 49 | | 40 | Jul/10 | 13 | 155.34 | 155.83 | 156.11(-0.07) | 154.89(0.01) | 154.89(0.14) | 155.25 | -0.1 | | 5 | 97(-1.3) | 45 | [-9] | [17] | [18] | -45 | 38 | UR | 0.3 | SmallShort | | (-11) | 18 | 46 | 6 | 15 | -0.6,20 | 49 | | | | |
| 41 | Jul/10 | 12 | 155.34 | 155.83 | 156.22(-0.13) | 154.87(-0.16) | 154.67(-0.01) | 154.74 | -0.4 | | 5 | 99(-3.5) | 0 | [-17] | [-16] | [11] | -62 | 29 | RG | 0.1 | Wait | | (-13) | -1 | 24 | 4 | 20 | -1.1,16 | 49 | | 42 | Jul/10 | 11 | 155.34 | 155.83 | 156.42(-0.12) | 155.12(-0.17) | 154.68(-0.1) | 154.48 | -0.6 | | 5 | 102(1.4) | -50 | [-16] | [-28] | [-14] | -66 | -31 | DT | -0.1 | OpenShort | | (-20) | -13 | -48 | 11 | 5 | -1.3,17 | 49 | | 43 | Jul/10 | 10 | 155.34 | 155.83 | 156.61(-0.11) | 155.38(-0.15) | 154.84(-0.03) | 155.01 | -0.2 | | 5 | 101(-0.1) | -15 | [-15] | [-17] | [2] | -63 | -4 | DP | 0.1 | OpenShort | | (-16) | -4 | -1 | 10 | 13 | -1.1,15 | 49 | | 44 | Jul/10 | 9 | 155.34 | 155.83 | 156.78(-0.1) | 155.62(-0.15) | 154.84(0) | 155.02 | -0.2 | | 5 | 101(2.4) | 30 | [-13] | [-13] | [28] | -73 | -16 | RG | 0.1 | Wait? | | (-16) | 0 | 79 | 5 | 6 | -1.2,7 | 49 | | 45 | Jul/7 | 15 | 155.12 | 155.9 | 156.93(-0.1) | 155.86(-0.2) | 154.88(-0.14) | 154.15 | -0.6 | | 5 | 98(17.4) | -50 | [-13] | [-36] | [-20] | -98 | -119 | DT | -0.5 | OpenShort? | | (-18) | -18 | -52 | -1 | -20 | -2,2 | 38 | | | | |
| 46 | Jul/7 | 14 | 155.12 | 155.9 | 157.09(-0.08) | 156.17(-0.19) | 155.09(-0.31) | 154.72 | -0.3 | | 5 | 81(8.2) | -50 | [-11] | [-58] | [-18] | -94 | -147 | DT | -0.3 | OpenShort | | (-13) | -41 | -51 | 4 | -20 | -1.9,4 | 38 | | 47 | Jul/7 | 13 | 155.12 | 155.9 | 157.21(-0.03) | 156.47(-0.2) | 155.58(-0.21) | 155.28 | 0.1 | | 5 | 73(4.1) | -5 | [-4] | [-44] | [1] | -89 | -141 | RG | -0.3 | Wait | | (-9) | -28 | 6 | -3 | -10 | -1.7,4 | 38 | | 48 | Jul/7 | 12 | 155.12 | 155.9 | 157.26(-0.03) | 156.78(-0.18) | 155.91(-0.29) | 155.22 | 0.1 | | 5 | 69(5.3) | -20 | [-4] | [-53] | [-2] | -96 | -170 | BT | -0.7 | OpenLong | | (-6) | -39 | 17 | -32 | -20 | -1.9,2 | 38 | | 49 | Jul/7 | 11 | 155.12 | 155.9 | 157.31(-0.04) | 157.07(-0.17) | 156.36(-0.3) | 155.04 | -0.1 | | 5 | 63(6.9) | -25 | [-5] | [-54] | [-14] | -105 | -173 | DT | -1.4 | HoldShort | | (-6) | -40 | -11 | -35 | -20 | -2.3,3 | 38 | | 50 | Jul/7 | 9 | 155.12 | 155.9 | 157.37(-0.03) | 157.34(-0.15) | 156.83(-0.27) | 155.16 | 0 | | 5 | 56(5.7) | -20 | [-4] | [-48] | [-69] | -79 | -176 | DT | -1.9 | OpenShort? | | (-6) | -36 | -179 | -26 | -20 | -2.6,36 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|