|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $103.5400 One month high (close): $108.2500
VYM Daily Change: 0.78% Daily StdDev 0.8% VYM EMA_5_Trend: 0.23% 10Minute StdDev: $0.6143
Latest Price : $108.25(0.78%) | Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.9
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 11 | 105.86 | 106.6 | 107.14(0.07) | 107.57(0.11) | 107.71(0.15) | 108.05 | 1.8 | | 11 | 40(1.8) | 50 | [9] | [31] | [2] | 94 | 48 | UT | 0.7 | OpenLong | | (9) | 19 | -5 | 18 | 6 | 1.8,99 | 71 | Sample size 50 Avg positive next hour return: 0.12%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.57(hourly_sma_10 -0.44%) 107.14(hourly_sma_20 -0.84%) 106.6(daily_ema_10 -1.34%) 105.86(daily_ema_20 -2.03%)
Resistance Levels:
|
| | | 2 | Jul/19 | 10 | 105.86 | 106.6 | 107.07(0.07) | 107.45(0.11) | 107.55(0.17) | 108.09 | 1.8 | | 11 | 39(4.4) | 50 | [9] | [33] | [11] | 93 | 72 | UT | 1.1 | OpenLong | | (9) | 21 | 19 | 22 | 17 | 2.1,90 | 71 | | 3 | Jul/19 | 9 | 105.86 | 106.6 | 107(0.07) | 107.33(0.11) | 107.37(0.06) | 107.93 | 1.7 | | 11 | 34(4.3) | 50 | [9] | [19] | [27] | 82 | 35 | UT | 1.3 | OpenLong? | | (8) | 8 | 71 | 15 | 16 | 2.2,77 | 71 | | 4 | Jul/18 | 15 | 105.69 | 106.37 | 107(0) | 107.21(0.06) | 107.31(-0.07) | 107.33 | 1.5 | | 6 | 30(-3.5) | 25 | [0] | [-4] | [4] | 40 | 23 | RG | 0.1 | Wait? | | (6) | -9 | 15 | -5 | -6 | 1.1,62 | 66 | | 5 | Jul/18 | 14 | 105.69 | 106.37 | 107(0) | 107.15(0.04) | 107.38(-0.04) | 107.2 | 1.4 | | 6 | 33(-0.1) | 15 | [0] | [-2] | [-2] | 28 | 20 | DR | -0.5 | OpenShort | | (-1) | -5 | 9 | -25 | -6 | 0.8,58 | 66 | | | | |
| 6 | Jul/18 | 13 | 105.69 | 106.37 | 107(0) | 107.11(0.05) | 107.42(0.06) | 107.13 | 1.3 | | 6 | 34(0.1) | 20 | [0] | [12] | [-6] | 36 | 35 | CR | -0.8 | HoldShort | | (0) | 8 | -8 | -18 | -6 | 0.6,71 | 66 | | 7 | Jul/18 | 12 | 105.69 | 106.37 | 107(0) | 107.06(0.07) | 107.36(0.07) | 107.19 | 1.4 | | 6 | 33(-0.3) | -5 | [0] | [14] | [-22] | 54 | 47 | CR | -0.5 | HoldShort | | (0) | 9 | -62 | -3 | -8 | 0.7,86 | 66 | | 8 | Jul/18 | 11 | 105.69 | 106.37 | 106.92(0.03) | 106.98(0.1) | 107.29(0.19) | 107.72 | 1.8 | | 6 | 34(4.7) | 50 | [4] | [32] | [11] | 103 | 87 | UT | 1.1 | HoldLong | | (4) | 24 | 8 | 38 | 20 | 2.1,100 | 66 | | 9 | Jul/18 | 10 | 105.69 | 106.37 | 106.89(0.02) | 106.87(0.08) | 107.09(0.16) | 107.66 | 1.8 | | 6 | 29(3.6) | 50 | [3] | [26] | [18] | 91 | 90 | UT | 1.8 | OpenLong | | (4) | 20 | 28 | 35 | 20 | 2.4,81 | 66 | | 10 | Jul/18 | 9 | 105.69 | 106.37 | 106.87(0.02) | 106.78(0.07) | 106.92(0.12) | 107.42 | 1.6 | | 6 | 25(2.4) | 50 | [3] | [21] | [31] | 62 | 60 | UT | 1.8 | OpenLong? | | (1) | 15 | 72 | 27 | 20 | 2,62 | 66 | | | | |
| 11 | Jul/17 | 15 | 105.66 | 106.28 | 106.85(-0.02) | 106.71(0.02) | 106.79(0.04) | 106.81 | 1.1 | | 5 | 23(-2) | 20 | [-3] | [6] | [1] | -12 | 30 | UR | 0.1 | SmallShort? | | (-1) | 5 | -1 | 6 | 2 | -0.2,43 | 67 | | 12 | Jul/17 | 14 | 105.66 | 106.28 | 106.87(-0.01) | 106.69(0.02) | 106.75(0.07) | 106.82 | 1.1 | | 5 | 25(-0.6) | 35 | [-1] | [10] | [3] | -13 | 28 | UR | 0.3 | SmallShort | | (-3) | 9 | 3 | 11 | 2 | -0.2,42 | 67 | | 13 | Jul/17 | 13 | 105.66 | 106.28 | 106.88(-0.02) | 106.67(0.03) | 106.67(0.02) | 106.8 | 1.1 | | 5 | 26(-0.6) | 25 | [-3] | [4] | [4] | -19 | 14 | UR | 0.5 | SmallShort | | (-3) | 3 | 4 | 15 | 8 | -0.3,39 | 67 | | 14 | Jul/17 | 12 | 105.66 | 106.28 | 106.9(-0.03) | 106.64(-0.06) | 106.65(0.01) | 106.77 | 1 | | 5 | 26(-1.2) | 10 | [-4] | [-3] | [5] | -31 | 22 | RG | 0.4 | Wait | | (-3) | 1 | 3 | 16 | 15 | -0.5,32 | 67 | | 15 | Jul/17 | 11 | 105.66 | 106.28 | 106.93(-0.03) | 106.7(-0.04) | 106.64(0.01) | 106.75 | 1 | | 5 | 27(-1) | 15 | [-4] | [-2] | [7] | -46 | 12 | RG | 0.4 | Wait | | (-4) | 1 | 16 | 2 | 11 | -0.6,19 | 67 | | | | |
| 16 | Jul/17 | 10 | 105.66 | 106.28 | 106.96(-0.03) | 106.74(-0.03) | 106.63(0.04) | 106.61 | 0.9 | | 5 | 28(-2.4) | 35 | [-4] | [3] | [7] | -65 | 10 | UR | -0.1 | SmallShort | | (-5) | 5 | 24 | -6 | 0 | -1.2,15 | 67 | | 17 | Jul/17 | 9 | 105.66 | 106.28 | 106.99(-0.01) | 106.77(-0.09) | 106.59(-0.07) | 106.41 | 0.7 | | 5 | 31(2) | 10 | [-1] | [-14] | [-13] | -78 | -57 | RG | -0.6 | Wait? | | (-6) | -9 | -34 | -8 | -7 | -1.8,17 | 67 | | 18 | Jul/14 | 15 | 105.66 | 106.21 | 107(0.02) | 106.87(-0.04) | 106.67(0.04) | 106.7 | 1 | | 6 | 29(-2.3) | 50 | [3] | [4] | [-1] | -51 | -40 | CR | 0.1 | HoldShort? | | (1) | 5 | -5 | 4 | -5 | -1,24 | 69 | | 19 | Jul/14 | 14 | 105.66 | 106.21 | 106.98(0.03) | 106.91(-0.04) | 106.63(-0.11) | 106.74 | 1 | | 6 | 31(-3.7) | 50 | [4] | [-14] | [1] | -48 | -78 | RG | 0.3 | Wait | | (4) | -14 | 6 | -7 | -4 | -0.7,20 | 69 | | 20 | Jul/14 | 13 | 105.66 | 106.21 | 106.95(0.02) | 106.95(-0.03) | 106.75(-0.09) | 106.69 | 0.9 | | 6 | 35(-2.5) | 50 | [3] | [-11] | [1] | -53 | -63 | RG | -0.2 | Wait | | (4) | -11 | 13 | -14 | -8 | -0.7,15 | 69 | | | | |
| 21 | Jul/14 | 12 | 105.66 | 106.21 | 106.93(0.03) | 106.98(-0.06) | 106.85(-0.1) | 106.58 | 0.8 | | 6 | 37(-3.1) | 40 | [4] | [-14] | [-10] | -63 | -85 | DR | -0.7 | OpenShort | | (1) | -13 | -6 | -40 | -15 | -0.9,10 | 69 | | 22 | Jul/14 | 11 | 105.66 | 106.21 | 106.9(0.03) | 107.04(-0.06) | 106.96(-0.1) | 106.63 | 0.9 | | 6 | 40(-4.4) | 50 | [4] | [-14] | [-1] | -28 | -85 | DR | -0.7 | OpenShort | | (4) | -13 | 14 | -25 | -16 | -0.6,37 | 69 | | 23 | Jul/14 | 10 | 105.66 | 106.21 | 106.87(0.04) | 107.1(-0.06) | 107.07(-0.11) | 106.51 | 0.8 | | 6 | 45(-4.3) | 20 | [5] | [-15] | [-37] | -10 | -98 | DR | -1.1 | OpenShort | | (4) | -14 | -97 | -18 | -20 | -0.7,58 | 69 | | 24 | Jul/13 | 15 | 105.63 | 106.08 | 106.83(0.08) | 107.1(0) | 107.19(0.04) | 107.34 | 1.5 | | 8 | 49(-4.9) | 50 | [10] | [11] | [6] | 56 | -20 | UT | 0.3 | OpenLong? | | (9) | 5 | 14 | 1 | 11 | 1,81 | 65 | | 25 | Jul/13 | 14 | 105.63 | 106.08 | 106.74(0.08) | 107.16(-0.01) | 107.15(0.04) | 107.22 | 1.4 | | 8 | 54(-3.9) | 50 | [10] | [10] | [5] | 47 | -30 | UT | 0.1 | OpenLong | | (11) | 5 | 16 | -2 | 4 | 0.8,77 | 65 | | | | |
| 26 | Jul/13 | 13 | 105.63 | 106.08 | 106.65(0.07) | 107.17(-0.04) | 107.11(-0.02) | 107.08 | 1.3 | | 8 | 58(-3.2) | 50 | [9] | [0] | [-5] | 45 | -35 | DR | -0 | OpenShort | | (10) | -3 | -13 | -4 | 2 | 0.7,77 | 65 | | 27 | Jul/13 | 12 | 105.63 | 106.08 | 106.58(0.08) | 107.21(0.07) | 107.13(0.01) | 107.19 | 1.4 | | 8 | 61(-2.1) | 50 | [10] | [11] | [2] | 53 | -17 | UT | 0.1 | OpenLong | | (10) | 1 | 9 | -1 | -14 | 0.9,80 | 65 | | 28 | Jul/13 | 11 | 105.63 | 106.08 | 106.49(0.07) | 107.13(0.07) | 107.12(-0.02) | 107.12 | 1.3 | | 8 | 63(-1.3) | 50 | [9] | [7] | [-3] | 52 | -15 | CR | 0 | HoldShort | | (10) | -3 | -3 | -6 | -18 | 0.9,79 | 65 | | 29 | Jul/13 | 9 | 105.63 | 106.08 | 106.42(0.08) | 107.05(0.09) | 107.14(-0.03) | 107.14 | 1.4 | | 8 | 65(-0.7) | 50 | [10] | [7] | [2] | 57 | -18 | UT | 0 | OpenLong? | | (10) | -4 | 11 | -5 | -11 | 1,82 | 65 | | 30 | Jul/12 | 15 | 105.52 | 105.78 | 106.33(0.08) | 106.95(0.07) | 107.17(-0.06) | 107.04 | 1.4 | | 5 | 65(-3.8) | 45 | [10] | [2] | [-7] | 57 | -25 | CR | -0.2 | HoldShort? | | (10) | -8 | -15 | -8 | -8 | 1,82 | 60 | | | | |
| 31 | Jul/12 | 14 | 105.52 | 105.78 | 106.25(0.08) | 106.87(0.1) | 107.23(-0.05) | 107.17 | 1.6 | | 5 | 69(0.6) | 50 | [10] | [5] | [-1] | 69 | -2 | CR | -0.1 | HoldShort | | (10) | -6 | 3 | -9 | -5 | 1.3,86 | 60 | | 32 | Jul/12 | 13 | 105.52 | 105.78 | 106.16(0.08) | 106.76(0.11) | 107.28(0.13) | 107.15 | 1.5 | | 5 | 68(2.6) | 50 | [10] | [28] | [-2] | 73 | 43 | CR | -0.2 | HoldShort | | (11) | 17 | -1 | -12 | 1 | 1.4,88 | 60 | | 33 | Jul/12 | 12 | 105.52 | 105.78 | 106.07(0.07) | 106.64(0.12) | 107.14(0.16) | 107.16 | 1.5 | | 5 | 66(3.5) | 50 | [9] | [33] | [-8] | 81 | 70 | CR | 0 | OpenShort | | (10) | 20 | -19 | -16 | 7 | 1.6,91 | 60 | | 34 | Jul/12 | 11 | 105.52 | 105.78 | 106(0.08) | 106.51(0.18) | 106.97(0.22) | 107.32 | 1.7 | | 5 | 62(6.6) | 50 | [10] | [44] | [0] | 96 | 95 | UT | 0.5 | OpenLong | | (10) | 28 | -3 | -2 | 18 | 2,96 | 60 | | 35 | Jul/12 | 10 | 105.52 | 105.78 | 105.91(0.1) | 106.32(0.17) | 106.73(0.21) | 107.34 | 1.7 | | 5 | 56(7.5) | 50 | [13] | [43] | [-1] | 108 | 92 | TP | 1 | OpenShort | | (11) | 27 | -13 | 4 | 20 | 2.4,98 | 60 | | | | |
| 36 | Jul/12 | 9 | 105.52 | 105.78 | 105.8(0.1) | 106.14(0.18) | 106.51(0.25) | 107.45 | 1.8 | | 5 | 48(13.9) | 50 | [13] | [49] | [46] | 130 | 122 | UT | 1.8 | HoldLong? | | (14) | 32 | 120 | 12 | 20 | 3.2,100 | 60 | | 37 | Jul/11 | 15 | 105.42 | 105.55 | 105.69(0.07) | 105.95(0.09) | 106.24(0.1) | 106.44 | 1 | | 4 | 34(-0.6) | 50 | [9] | [23] | [8] | 101 | 25 | UT | 0.6 | CloseLong? | | (9) | 13 | 20 | -1 | 14 | 2.1,98 | 57 | | 38 | Jul/11 | 14 | 105.42 | 105.55 | 105.62(0.06) | 105.85(0.07) | 106.13(0.08) | 106.27 | 0.8 | | 4 | 35(0.9) | 50 | [8] | [19] | [4] | 96 | 20 | UT | 0.4 | HoldLong | | (8) | 10 | 10 | -2 | 11 | 1.9,98 | 57 | | 39 | Jul/11 | 13 | 105.42 | 105.55 | 105.56(0.06) | 105.78(0.07) | 106.04(0.13) | 106.18 | 0.8 | | 4 | 34(0.8) | 50 | [8] | [25] | [-1] | 93 | 32 | CR | 0.4 | OpenShort | | (9) | 17 | -8 | 3 | 12 | 1.8,98 | 57 | | 40 | Jul/11 | 12 | 105.42 | 105.55 | 105.5(0.07) | 105.71(0.09) | 105.9(0.14) | 106.24 | 0.8 | | 4 | 33(2.1) | 50 | [9] | [28] | [10] | 105 | 34 | UT | 1 | HoldLong | | (8) | 18 | 19 | 12 | 19 | 2.2,100 | 57 | | | | |
| 41 | Jul/11 | 11 | 105.42 | 105.55 | 105.43(0.07) | 105.62(0.07) | 105.75(0.09) | 106.08 | 0.7 | | 4 | 31(0) | 50 | [9] | [21] | [11] | 103 | 12 | UT | 1.1 | CloseLong | | (9) | 11 | 20 | 22 | 12 | 2.1,100 | 57 | | 42 | Jul/11 | 10 | 105.42 | 105.55 | 105.36(0.07) | 105.55(0.04) | 105.65(0.08) | 105.91 | 0.5 | | 4 | 31(-1.4) | 50 | [9] | [17] | [7] | 83 | -1 | UT | 0.8 | HoldLong | | (8) | 10 | 11 | 11 | 13 | 1.8,88 | 57 | | 43 | Jul/11 | 9 | 105.42 | 105.55 | 105.29(0.06) | 105.51(0.01) | 105.57(0.05) | 105.81 | 0.4 | | 4 | 33(-2.1) | 50 | [8] | [11] | [17] | 70 | 3 | UT | 0.7 | OpenLong? | | (8) | 6 | 43 | 7 | 20 | 1.6,80 | 57 | | 44 | Jul/10 | 15 | 105.35 | 105.3 | 105.23(0.01) | 105.5(-0.01) | 105.57(0) | 105.45 | 0.1 | | 1 | 35(-1.1) | -5 | [1] | [1] | [-4] | 38 | 10 | CR | -0.2 | HoldShort? | | (6) | 0 | -11 | -1 | -6 | 0.6,73 | 40 | | 45 | Jul/10 | 14 | 105.35 | 105.3 | 105.22(-0.04) | 105.51(0.04) | 105.52(0.03) | 105.54 | 0.2 | | 1 | 36(-6.7) | -25 | [-5] | [7] | [0] | 51 | 78 | RG | 0.1 | Wait | | (3) | 4 | 0 | 3 | -2 | 0.9,78 | 40 | | | | |
| 46 | Jul/10 | 13 | 105.35 | 105.3 | 105.26(-0.03) | 105.47(0.04) | 105.49(0.05) | 105.54 | 0.2 | | 1 | 42(-4.5) | -15 | [-4] | [10] | [3] | 48 | 73 | UR | 0.1 | SmallShort | | (-5) | 6 | 5 | 9 | -2 | 0.7,80 | 40 | | 47 | Jul/10 | 12 | 105.35 | 105.3 | 105.29(-0.03) | 105.43(0.04) | 105.44(-0.02) | 105.5 | 0.2 | | 1 | 47(-4.6) | -25 | [-4] | [1] | [-1] | 42 | 45 | RG | 0.1 | Wait | | (-5) | -3 | -6 | 11 | -6 | 0.5,79 | 40 | | 48 | Jul/10 | 11 | 105.35 | 105.3 | 105.32(-0.04) | 105.39(0.06) | 105.46(-0.03) | 105.55 | 0.2 | | 1 | 52(-4) | -20 | [-5] | [0] | [6] | 42 | 53 | UR | 0.2 | SmallShort | | (-4) | -4 | 11 | 14 | 0 | 0.5,79 | 40 | | 49 | Jul/10 | 10 | 105.35 | 105.3 | 105.36(-0.03) | 105.33(0.05) | 105.49(-0.01) | 105.46 | 0.1 | | 1 | 56(-2.6) | -5 | [-4] | [3] | [4] | 21 | 38 | UR | -0.1 | SmallShort | | (-5) | -1 | 9 | 7 | 0 | 0.2,66 | 40 | | 50 | Jul/10 | 9 | 105.35 | 105.3 | 105.39(-0.07) | 105.28(0.05) | 105.5(0.04) | 105.39 | 0 | | 1 | 58(-6.7) | -35 | [-9] | [8] | [2] | 10 | 81 | UR | -0.2 | SmallShort? | | (-5) | 5 | 6 | 3 | -6 | 0,60 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|