USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.8800 One month high (close): $38.9100

USB Daily Change: 6.46% Daily StdDev 2.69% USB EMA_5_Trend: 2.13% 10Minute StdDev: $1.3291

Latest Price : $38.91(6.46%)

Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($1.2) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.71%(66%) Avg negative next hour return: -0.81%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	11	34.09	35.31	35.97(0.45)	36.59(0.85)	36.97(1.15)	38.27	2.4	17	45(12)	50	[17]	[69]	[46]	125	491	UT	1.7	HoldLong	(17)	43	98	10	20	3,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.59(hourly_sma_10 -4.39%) 35.97(hourly_sma_20 -6.01%) 35.31(daily_ema_10 -7.73%) 34.09(daily_ema_20 -10.92%) Resistance Levels:

2	Jul/19	10	34.09	35.31	35.81(0.28)	36.28(0.55)	36.55(0.63)	37.36	1.9	17	33(5.7)	50	[10]	[42]	[41]	120	315	UT	1.4	HoldLong	(12)	23	96	10	20	2.8,100	87
3	Jul/19	9	34.09	35.31	35.71(0.14)	36.08(0.25)	36.32(0.08)	36.49	1.4	17	27(1)	50	[5]	[15]	[2]	93	108	UT	0.4	HoldLong?	(7)	3	3	0	16	1.7,100	87
4	Jul/18	15	33.79	34.74	35.66(0.08)	35.99(0.33)	36.29(0.14)	36.46	2.1	12	26(-5.3)	50	[3]	[15]	[8]	95	178	UT	0.4	HoldLong?	(7)	5	16	1	20	1.8,100	79
5	Jul/18	14	33.79	34.74	35.63(0.11)	35.87(0.25)	36.24(0.08)	36.32	1.9	12	31(2.4)	50	[4]	[12]	[3]	91	103	UT	0.2	OpenLong	(3)	3	4	-6	20	1.7,98	79

6	Jul/18	13	33.79	34.74	35.59(0.11)	35.78(0.28)	36.21(0.56)	36.28	1.9	12	29(2.8)	50	[4]	[32]	[8]	92	217	UT	0.2	OpenLong	(4)	22	13	-1	20	1.8,97	79
7	Jul/18	12	33.79	34.74	35.55(0.08)	35.68(0.28)	36.01(0.42)	36.16	1.8	12	26(2)	50	[3]	[26]	[0]	92	195	UT	0.4	OpenLong	(3)	16	-9	3	20	1.8,97	79
8	Jul/18	11	33.79	34.74	35.52(0.08)	35.58(0.23)	35.86(0.48)	36.24	1.9	12	24(3.4)	50	[3]	[27]	[14]	108	240	UT	1.2	HoldLong	(4)	19	0	48	20	2.3,100	79
9	Jul/18	10	33.79	34.74	35.49(0.08)	35.5(0.23)	35.69(0.51)	36.24	1.9	12	21(4.5)	50	[3]	[28]	[20]	96	257	UT	2.1	OpenLong	(3)	20	14	40	20	2.8,76	79
10	Jul/18	9	33.79	34.74	35.46(0.08)	35.42(0.23)	35.51(0.45)	36.11	1.8	12	16(4.8)	50	[3]	[26]	[43]	83	212	UT	2.9	OpenLong?	(2)	17	90	36	20	3.1,55	79

11	Jul/17	15	33.62	34.43	35.43(0.03)	35.34(-0.03)	35.51(0)	35.32	1.5	10	11(-2.1)	50	[1]	[2]	[-2]	-36	-60	CR	-0.2	HoldShort?	(0)	0	-4	-3	0	-0.8,34	77
12	Jul/17	14	33.62	34.43	35.43(0)	35.35(0.03)	35.35(0.11)	35.36	1.5	10	13(-0.1)	50	[0]	[7]	[1]	-23	7	UR	0.1	SmallShort	(1)	4	-2	8	3	-0.4,37	77
13	Jul/17	13	33.62	34.43	35.42(0.03)	35.35(0)	35.35(0)	35.38	1.5	10	14(-0.1)	50	[1]	[3]	[2]	-24	-40	UT	0.5	OpenLong	(0)	0	2	7	0	-0.3,34	77
14	Jul/17	12	33.62	34.43	35.41(-0.03)	35.34(-0.11)	35.31(-0.06)	35.36	1.5	10	14(0.1)	50	[-1]	[-3]	[6]	-27	5	RG	0.3	Wait	(0)	-2	3	12	20	-0.3,31	77
15	Jul/17	11	33.62	34.43	35.42(-0.03)	35.38(-0.06)	35.33(-0.03)	35.33	1.5	10	14(-0.1)	40	[-1]	[-0]	[-2]	-46	-7	RG	0	Wait	(-1)	-1	1	-10	-9	-0.6,19	77

16	Jul/17	10	33.62	34.43	35.42(0)	35.4(-0.03)	35.34(0.03)	35.32	1.5	10	14(-0.6)	50	[0]	[3]	[5]	-44	-22	UR	-0.1	SmallShort	(-1)	1	19	-10	-3	-0.7,24	77
17	Jul/17	9	33.62	34.43	35.43(-0.14)	35.41(-0.11)	35.33(-0.14)	35.15	1.3	10	14(-2.4)	5	[-6]	[-7]	[-14]	-63	22	RG	-1.1	SmallLong?	(-1)	-6	-32	-11	-20	-1.7,30	77
18	Jul/14	15	33.52	34.21	35.48(0.06)	35.45(-0.06)	35.38(0.06)	35.43	1.8	10	17(-3.9)	50	[2]	[5]	[1]	-17	-55	UT	0.3	OpenLong?	(-4)	2	-2	6	8	-0.3,41	79
19	Jul/14	14	33.52	34.21	35.46(0.08)	35.47(-0.08)	35.36(-0.14)	35.45	1.8	10	21(-3.1)	50	[3]	[-3]	[4]	-14	-112	RG	0.4	Wait	(3)	-6	10	2	9	-0,36	79
20	Jul/14	13	33.52	34.21	35.43(0.06)	35.5(-0.03)	35.41(-0.14)	35.36	1.7	10	24(-1.9)	50	[2]	[-3]	[-2]	-29	-115	DR	-0.2	OpenShort	(2)	-6	2	-9	-17	-0.3,29	79

21	Jul/14	12	33.52	34.21	35.41(0.03)	35.51(0.06)	35.46(-0.06)	35.34	1.7	10	26(-1)	45	[1]	[2]	[-7]	-34	-65	CR	-0.4	HoldShort	(2)	-2	2	-24	-20	-0.3,24	79
22	Jul/14	11	33.52	34.21	35.4(0.08)	35.51(0)	35.48(-0.11)	35.32	1.7	10	27(-1.9)	50	[3]	[-1]	[-5]	-20	-125	DR	-0.6	OpenShort	(2)	-4	-1	-14	-20	-0.3,38	79
23	Jul/14	10	33.52	34.21	35.37(0.06)	35.51(0)	35.52(-0.17)	35.33	1.7	10	28(-1.5)	25	[2]	[-3]	[-19]	-1	-112	DR	-0.6	OpenShort	(2)	-7	-46	-7	-20	-0.1,52	79
24	Jul/13	15	33.38	33.96	35.35(0.2)	35.49(0.08)	35.52(0)	35.74	2.4	11	30(-9)	50	[8]	[7]	[9]	37	-84	UT	0.5	OpenLong?	(4)	0	20	2	20	1.2,57	79
25	Jul/13	14	33.38	33.96	35.28(0.26)	35.49(0)	35.58(0.06)	35.56	2.2	11	39(-12)	50	[10]	[9]	[4]	21	-159	UT	-0.1	OpenLong	(8)	2	10	-6	17	0.7,53	79

26	Jul/13	13	33.38	33.96	35.19(0.23)	35.49(0)	35.56(0.17)	35.47	2.1	11	51(-8.6)	50	[9]	[13]	[-4]	21	-102	CR	-0.2	HoldShort	(10)	7	-8	-9	0	0.6,56	79
27	Jul/13	12	33.38	33.96	35.11(0.29)	35.46(-0.14)	35.5(0.11)	35.54	2.2	11	60(-7.6)	50	[11]	[8]	[1]	32	-136	UT	0.1	OpenLong	(12)	4	-9	1	20	0.7,64	79
28	Jul/13	11	33.38	33.96	35.01(0.29)	35.51(0.17)	35.46(0.14)	35.62	2.3	11	67(-5.5)	50	[11]	[16]	[-5]	40	-79	CR	0.2	HoldShort	(12)	6	-14	4	-11	0.9,67	79
29	Jul/13	10	33.38	33.96	34.91(0.32)	35.45(0.25)	35.41(0.23)	35.75	2.4	11	73(-2.2)	50	[13]	[21]	[13]	47	-16	UT	0.5	OpenLong	(14)	9	37	1	8	1.2,67	79
30	Jul/13	9	33.38	33.96	34.8(0.26)	35.36(0.14)	35.33(-0.11)	35.42	2.1	11	75(-2.5)	50	[10]	[5]	[7]	28	-101	UT	0.1	OpenLong?	(10)	-4	27	-7	-17	0.8,58	79

31	Jul/12	15	33.19	33.6	34.71(0.23)	35.31(0.03)	35.37(-0.17)	35.18	2.4	7	77(-19.1)	50	[9]	[-1]	[-11]	28	-126	DR	-0.2	OpenShort?	(9)	-7	-16	-10	-20	0.6,63	60
32	Jul/12	14	33.19	33.6	34.63(0.23)	35.3(0.11)	35.43(-0.39)	35.32	2.6	7	96(-1.2)	45	[9]	[-8]	[-4]	45	-124	DR	-0.1	OpenShort	(10)	-15	-3	-9	-20	0.9,72	60
33	Jul/12	13	33.19	33.6	34.55(0.23)	35.26(0.14)	35.57(0.23)	35.35	2.6	7	98(0.4)	50	[9]	[17]	[-6]	50	61	CR	-0.3	HoldShort	(10)	9	-11	-10	-3	1,75	60
34	Jul/12	12	33.19	33.6	34.47(0.26)	35.21(0.31)	35.49(0.31)	35.45	2.7	7	97(1.7)	50	[10]	[24]	[-9]	57	101	CR	-0	HoldShort	(10)	12	-10	-17	-20	1.2,77	60
35	Jul/12	11	33.19	33.6	34.38(0.29)	35.1(0.52)	35.38(0.34)	35.54	2.8	7	96(3.8)	50	[11]	[29]	[1]	73	138	UT	0.2	OpenLong	(12)	13	8	-2	-11	1.5,85	60

36	Jul/12	10	33.19	33.6	34.28(0.29)	34.92(0.49)	35.26(0.23)	35.47	2.7	7	92(3.6)	50	[11]	[24]	[-21]	80	124	CR	0.3	OpenShort	(12)	9	-65	-1	3	1.6,90	60
37	Jul/12	9	33.19	33.6	34.18(0.41)	34.75(0.72)	35.18(0.66)	36.05	3.4	7	88(13.8)	50	[16]	[47]	[52]	109	311	UT	1.2	HoldLong?	(17)	26	124	6	20	2.6,94	60
38	Jul/11	15	33.06	33.34	34.04(0.27)	34.5(0.38)	34.95(0.06)	34.97	2.7	6	74(-12.2)	50	[11]	[15]	[2]	80	21	UT	0	HoldLong?	(10)	2	9	-8	8	1.5,92	57
39	Jul/11	14	33.06	33.34	33.95(0.3)	34.37(0.38)	34.93(0.32)	34.89	2.6	6	87(-0.3)	50	[12]	[26]	[-2]	84	61	CR	-0.1	OpenShort	(11)	13	-6	-8	20	1.6,94	57
40	Jul/11	13	33.06	33.34	33.85(0.3)	34.24(0.38)	34.82(0.69)	34.94	2.7	6	87(2.6)	50	[12]	[41]	[-0]	92	193	UT	0.2	OpenLong	(12)	27	-14	-9	20	1.8,97	57

41	Jul/11	12	33.06	33.34	33.75(0.36)	34.11(0.44)	34.58(0.76)	35.06	2.9	6	84(5.2)	50	[14]	[45]	[15]	105	223	UT	0.8	HoldLong	(15)	30	20	2	20	2.2,100	57
42	Jul/11	11	33.06	33.34	33.63(0.36)	33.96(0.38)	34.32(0.76)	34.89	2.6	6	79(4.8)	50	[14]	[44]	[9]	108	203	UT	1	HoldLong	(15)	30	-2	12	20	2.3,100	57
43	Jul/11	10	33.06	33.34	33.51(0.36)	33.83(0.33)	34.06(0.77)	34.91	2.6	6	74(7.5)	50	[14]	[43]	[39]	118	256	UT	1.6	HoldLong	(15)	30	73	16	20	2.7,100	57
44	Jul/11	9	33.06	33.34	33.39(0.3)	33.72(0.18)	33.8(0.42)	34.29	1.8	6	67(-1.2)	50	[12]	[26]	[31]	98	76	UT	1	HoldLong?	(12)	17	64	13	20	1.9,100	57
45	Jul/10	15	32.96	33.07	33.29(0.21)	33.66(0.09)	33.66(0.06)	33.75	1.4	3	68(-16.9)	40	[8]	[8]	[1]	71	-52	UT	0.2	OpenLong?	(10)	2	0	4	6	1,96	51

46	Jul/10	14	32.96	33.07	33.29(0)	33.63(0.06)	33.64(0.12)	33.75	1.4	3	85(0.4)	5	[0]	[8]	[6]	70	190	UR	0.2	SmallShort	(7)	5	17	3	-6	1.1,92	51
47	Jul/10	13	32.96	33.07	33.29(0)	33.61(0.09)	33.6(-0.03)	33.61	1.1	3	84(-0.4)	-10	[0]	[2]	[0]	58	113	RG	0	Wait	(0)	-1	4	-3	-9	0.8,88	51
48	Jul/10	12	32.96	33.07	33.29(0)	33.58(0.12)	33.61(-0.09)	33.58	1.1	3	85(-0.6)	-5	[0]	[1]	[1]	60	88	UR	-0.1	SmallShort	(0)	-4	-2	20	-20	0.7,92	51
49	Jul/10	11	32.96	33.07	33.22(-0.03)	33.54(0.21)	33.64(-0.06)	33.6	1.1	3	85(-0.3)	-20	[-1]	[3]	[-3]	61	125	RG	-0.1	Wait	(-1)	-2	-12	20	-20	0.8,91	51
50	Jul/10	10	32.96	33.07	33.23(0.03)	33.47(0.27)	33.66(0.15)	33.7	1.3	3	86(1.1)	25	[1]	[13]	[11]	66	147	UT	0.1	OpenLong	(1)	6	23	22	-9	0.9,93	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI