|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $99.4100 One month high (close): $105.5700
TSM Daily Change: -0.09% Daily StdDev 2.32% TSM EMA_5_Trend: -0.16% 10Minute StdDev: $0.5834
Latest Price : $103.06(-0.09%) | Fri. Jul 21, 2023($0.6) Thu. Jul 20, 2023($2.5) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($1.2) Fri. Jul 14, 2023($0.8) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($1.6)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 11 | 102.14 | 102.73 | 103.78(-0.13) | 103.2(-0.13) | 103.64(0.05) | 103.34 | 0.7 | | 2 | 51(-7.3) | -10 | [-6] | [-1] | [-1] | -1 | 101 | DT | -0.3 | OpenShort | | (-5) | 2 | -17 | 10 | 20 | -0.5,62 | 57 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces: 102.14(daily_ema_20 -1.16%) 103.2(hourly_sma_10 -0.14%)
Support Levels: 102.73(weak_daily_ema_10 -0.59%)
Resistance Levels: 103.78(weak_hourly_sma_20 0.43%)
|
| | | 2 | Jul/19 | 10 | 102.14 | 102.73 | 103.92(-0.15) | 103.33(-0.06) | 103.59(0.06) | 103.73 | 0.9 | | 2 | 58(-9.8) | -30 | [-7] | [0] | [-2] | 5 | 143 | DT | 0.1 | OpenShort | | (-6) | 3 | -21 | 14 | 20 | -0.2,60 | 57 | | 3 | Jul/19 | 9 | 102.14 | 102.73 | 104.08(-0.12) | 103.39(0.05) | 103.53(0.4) | 104.23 | 1.2 | | 2 | 68(-7.4) | 30 | [-5] | [18] | [19] | 4 | 226 | UR | 0.6 | SmallShort? | | (-5) | 17 | 35 | 21 | 20 | 0.1,51 | 57 | | 4 | Jul/18 | 15 | 102.17 | 102.53 | 104.2(-0.1) | 103.34(-0.04) | 103.12(0.17) | 103.41 | 0.7 | | 1 | 76(0.7) | 0 | [-4] | [5] | [2] | -32 | 59 | UR | 0.2 | SmallShort? | | (-8) | 7 | -2 | 11 | 12 | -0.6,33 | 53 | | 5 | Jul/18 | 14 | 102.17 | 102.53 | 104.3(-0.07) | 103.38(-0.03) | 102.95(0.18) | 103.45 | 0.7 | | 1 | 75(0.3) | 20 | [-3] | [6] | [10] | -37 | 34 | UR | 0.4 | SmallShort | | (-4) | 8 | 17 | 19 | 13 | -0.6,28 | 53 | | | | |
| 6 | Jul/18 | 13 | 102.17 | 102.53 | 104.37(-0.11) | 103.41(-0.05) | 102.77(-0.31) | 103.05 | 0.5 | | 1 | 75(1.7) | -15 | [-5] | [-16] | [-3] | -60 | -98 | DT | 0.2 | OpenShort | | (-4) | -13 | -10 | 7 | -15 | -1,15 | 53 | | 7 | Jul/18 | 12 | 102.17 | 102.53 | 104.48(-0.08) | 103.46(0.01) | 103.09(-0.13) | 103.28 | 0.6 | | 1 | 73(0.8) | 30 | [-3] | [-6] | [13] | -64 | -65 | RG | 0.1 | Wait | | (-4) | -6 | 38 | 6 | -11 | -0.9,9 | 53 | | 8 | Jul/18 | 11 | 102.17 | 102.53 | 104.56(-0.11) | 103.45(-0.27) | 103.22(-0.32) | 102.39 | 0.1 | | 1 | 72(5.9) | -25 | [-5] | [-21] | [-7] | -93 | -180 | DT | -0.6 | OpenShort | | (-5) | -14 | -8 | -20 | -16 | -1.7,0 | 53 | | 9 | Jul/18 | 10 | 102.17 | 102.53 | 104.68(-0.1) | 103.73(-0.35) | 103.55(-0.33) | 102.58 | 0.2 | | 1 | 66(7.6) | -15 | [-4] | [-23] | [-2] | -82 | -182 | DT | -0.8 | OpenShort | | (-5) | -14 | 2 | -11 | -15 | -1.8,13 | 53 | | 10 | Jul/18 | 9 | 102.17 | 102.53 | 104.79(-0.06) | 104.09(-0.26) | 103.89(-0.15) | 102.54 | 0.2 | | 1 | 59(4.1) | -35 | [-3] | [-13] | [-33] | -83 | -187 | DT | -1.3 | OpenShort? | | (-4) | -7 | -87 | -9 | -20 | -2.1,20 | 53 | | | | |
| 11 | Jul/17 | 15 | 102.22 | 102.52 | 104.85(0.04) | 104.36(-0.14) | 104.05(0.21) | 104.6 | 1.3 | | 2 | 55(-0.3) | 45 | [2] | [8] | [13] | -32 | -6 | UT | 0.6 | OpenLong? | | (1) | 9 | 21 | 10 | 20 | -0.3,26 | 63 | | 12 | Jul/17 | 14 | 102.22 | 102.52 | 104.81(0.01) | 104.51(-0.26) | 103.83(0.15) | 104.1 | 1 | | 2 | 55(-0.5) | 35 | [0] | [2] | [5] | -50 | -43 | UT | 0.3 | OpenLong | | (0) | 7 | 6 | 7 | 20 | -0.7,18 | 63 | | 13 | Jul/17 | 13 | 102.22 | 102.52 | 104.81(0) | 104.78(-0.28) | 103.67(-0.23) | 103.95 | 0.9 | | 2 | 55(-0.4) | 10 | [0] | [-15] | [2] | -55 | -137 | RG | 0.3 | Wait | | (0) | -10 | 4 | 3 | -1 | -0.8,15 | 63 | | 14 | Jul/17 | 12 | 102.22 | 102.52 | 104.8(0.03) | 105.07(-0.13) | 103.91(-0.35) | 103.85 | 0.9 | | 2 | 56(-1.3) | 10 | [1] | [-16] | [-3] | -63 | -206 | DR | -0.1 | OpenShort | | (0) | -15 | 4 | -4 | -20 | -0.9,10 | 63 | | 15 | Jul/17 | 11 | 102.22 | 102.52 | 104.8(0) | 105.21(-0.12) | 104.27(-0.38) | 103.76 | 0.8 | | 2 | 57(0) | 10 | [0] | [-18] | [-7] | -70 | -193 | DR | -0.5 | OpenShort | | (0) | -17 | 12 | -29 | -20 | -1,5 | 63 | | | | |
| 16 | Jul/17 | 10 | 102.22 | 102.52 | 104.77(-0.04) | 105.34(-0.17) | 104.67(-0.55) | 103.48 | 0.7 | | 2 | 57(2.4) | -15 | [-2] | [-27] | [-11] | -65 | -218 | DT | -1.1 | OpenShort | | (-0) | -24 | 6 | -36 | -20 | -1.2,15 | 63 | | 17 | Jul/17 | 9 | 102.22 | 102.52 | 104.81(-0.01) | 105.52(-0.13) | 105.25(-0.6) | 103.34 | 0.6 | | 2 | 55(0.5) | -20 | [-0] | [-28] | [-39] | -52 | -279 | DT | -1.9 | OpenShort? | | (-2) | -26 | -73 | -35 | -20 | -1.5,36 | 63 | | 18 | Jul/14 | 15 | 102.21 | 102.12 | 104.82(0.19) | 105.66(0.03) | 105.89(-0.32) | 105.08 | 1.6 | | 0 | 54(-17.5) | 15 | [8] | [-10] | [-16] | 16 | -246 | DR | -0.8 | OpenShort? | | (3) | -14 | -27 | -19 | -20 | 0.3,58 | 57 | | 19 | Jul/14 | 14 | 102.21 | 102.12 | 104.62(0.26) | 105.63(0.13) | 106.23(0.08) | 105.74 | 1.9 | | 0 | 72(-14.1) | 35 | [11] | [11] | [-3] | 44 | -126 | CR | -0.4 | HoldShort | | (11) | 4 | 3 | -15 | -19 | 0.9,71 | 57 | | 20 | Jul/14 | 13 | 102.21 | 102.12 | 104.35(0.25) | 105.49(0.13) | 106.15(0.11) | 105.68 | 1.9 | | 0 | 86(-9.8) | 25 | [11] | [12] | [-10] | 52 | -88 | CR | -0.3 | HoldShort | | (12) | 5 | -19 | -14 | -17 | 0.8,82 | 57 | | | | |
| 21 | Jul/14 | 12 | 102.21 | 102.12 | 104.09(0.27) | 105.35(0.23) | 106.03(0.22) | 106.15 | 2.2 | | 0 | 96(-4.8) | 30 | [12] | [19] | [-8] | 74 | -11 | CR | 0.1 | HoldShort | | (13) | 10 | -26 | -2 | 11 | 1.2,94 | 57 | | 22 | Jul/14 | 11 | 102.21 | 102.12 | 103.81(0.29) | 105.11(0.27) | 105.8(0.34) | 106.79 | 2.5 | | 0 | 100(0.7) | 50 | [13] | [25] | [5] | 90 | 88 | UT | 0.5 | HoldLong | | (14) | 15 | 1 | 4 | 20 | 1.6,100 | 57 | | 23 | Jul/14 | 10 | 102.21 | 102.12 | 103.51(0.3) | 104.83(0.29) | 105.44(0.39) | 106.76 | 2.5 | | 0 | 100(3.2) | 50 | [13] | [28] | [25] | 94 | 110 | UT | 0.7 | OpenLong | | (14) | 17 | 57 | 4 | 20 | 1.8,99 | 57 | | 24 | Jul/13 | 15 | 102.25 | 101.64 | 103.2(0.21) | 104.53(0.19) | 105.03(0.18) | 105.39 | 1.7 | | -1 | 96(0.8) | 45 | [9] | [16] | [7] | 79 | 47 | UT | 0.2 | HoldLong? | | (11) | 8 | 17 | -2 | 18 | 1.2,99 | 54 | | 25 | Jul/13 | 14 | 102.25 | 101.64 | 102.98(0.25) | 104.33(0.12) | 104.84(0.16) | 104.99 | 1.5 | | -1 | 96(-3.5) | 35 | [11] | [14] | [0] | 77 | -7 | UT | 0.1 | HoldLong | | (9) | 7 | -3 | -3 | 18 | 1.1,99 | 54 | | | | |
| 26 | Jul/13 | 13 | 102.25 | 101.64 | 102.72(0.25) | 104.2(0.1) | 104.67(0.23) | 105.06 | 1.5 | | -1 | 99(-0.9) | 45 | [11] | [16] | [4] | 83 | 42 | UT | 0.2 | HoldLong | | (12) | 10 | 4 | 0 | 20 | 1.3,100 | 54 | | 27 | Jul/13 | 12 | 102.25 | 101.64 | 102.46(0.24) | 104.1(0.12) | 104.43(0.2) | 104.98 | 1.5 | | -1 | 100(0.8) | 45 | [10] | [15] | [6] | 85 | 64 | UT | 0.3 | HoldLong | | (12) | 9 | 11 | 1 | 20 | 1.4,100 | 54 | | 28 | Jul/13 | 11 | 102.25 | 101.64 | 102.21(0.25) | 103.98(0.38) | 104.22(0.2) | 104.73 | 1.4 | | -1 | 99(1.9) | 45 | [11] | [21] | [2] | 85 | 55 | UT | 0.3 | OpenLong | | (11) | 9 | 12 | 2 | -20 | 1.4,100 | 54 | | 29 | Jul/13 | 10 | 102.25 | 101.64 | 101.96(0.21) | 103.59(0.38) | 104.01(0.18) | 104.45 | 1.2 | | -1 | 97(2.8) | 40 | [9] | [20] | [2] | 83 | 76 | UT | 0.2 | OpenLong | | (10) | 8 | 13 | 1 | -20 | 1.4,98 | 54 | | 30 | Jul/13 | 9 | 102.25 | 101.64 | 101.75(0.2) | 103.2(0.36) | 103.82(0.09) | 104.15 | 1 | | -1 | 95(2.8) | 40 | [9] | [15] | [4] | 82 | 65 | UT | 0.2 | OpenLong? | | (9) | 4 | 13 | 0 | -8 | 1.4,97 | 54 | | | | |
| 31 | Jul/12 | 15 | 102.29 | 101.14 | 101.55(0.19) | 102.83(0.31) | 103.73(-0.05) | 103.85 | 0.9 | | -2 | 92(-4.7) | 10 | [8] | [7] | [-2] | 79 | 30 | CR | 0.1 | OpenShort? | | (9) | -2 | -4 | -2 | 0 | 1.4,94 | 55 | | 32 | Jul/12 | 14 | 102.29 | 101.14 | 101.36(0.16) | 102.51(0.32) | 103.78(0.04) | 103.93 | 1 | | -2 | 96(6.5) | 20 | [7] | [11] | [4] | 81 | 100 | UT | 0.1 | OpenLong | | (9) | 2 | 8 | -6 | 20 | 1.6,91 | 55 | | 33 | Jul/12 | 13 | 102.29 | 101.14 | 101.2(0.13) | 102.18(0.31) | 103.74(0.55) | 103.74 | 0.9 | | -2 | 90(7) | 35 | [6] | [33] | [5] | 82 | 257 | UT | 0 | OpenLong | | (7) | 24 | 12 | -13 | 20 | 1.7,89 | 55 | | 34 | Jul/12 | 12 | 102.29 | 101.14 | 101.07(0.08) | 101.86(0.22) | 103.17(0.57) | 103.45 | 0.7 | | -2 | 83(5.2) | 5 | [4] | [31] | [-0] | 85 | 301 | RG | 0.2 | Wait | | (5) | 25 | -10 | -11 | 20 | 1.7,92 | 55 | | 35 | Jul/12 | 11 | 102.29 | 101.14 | 100.99(0.13) | 101.64(0.41) | 102.59(0.65) | 103.68 | 0.8 | | -2 | 78(10.3) | 35 | [6] | [39] | [3] | 100 | 302 | TP | 0.8 | OpenShort | | (5) | 28 | -18 | 25 | 20 | 2.1,97 | 55 | | | | |
| 36 | Jul/12 | 10 | 102.29 | 101.14 | 100.86(0.16) | 101.23(0.42) | 101.93(0.71) | 104.1 | 1.1 | | -2 | 67(16.8) | 50 | [7] | [43] | [20] | 120 | 336 | UT | 1.9 | HoldLong | | (7) | 31 | 15 | 43 | 20 | 2.9,97 | 55 | | 37 | Jul/12 | 9 | 102.29 | 101.14 | 100.7(0.17) | 100.81(0.38) | 101.21(0.59) | 103.76 | 0.9 | | -2 | 51(20.2) | 50 | [7] | [37] | [58] | 117 | 277 | UT | 3 | HoldLong? | | (7) | 26 | 124 | 39 | 20 | 3.6,77 | 55 | | 38 | Jul/11 | 15 | 102.22 | 100.91 | 100.53(0.07) | 100.43(0.1) | 100.62(0.07) | 100.91 | -0.7 | | -3 | 30(3.4) | 10 | [3] | [6] | [9] | 25 | -12 | RG | 0.6 | Wait? | | (1) | 3 | 22 | 7 | 10 | 0.7,57 | 42 | | 39 | Jul/11 | 14 | 102.22 | 100.91 | 100.46(0.04) | 100.33(0.01) | 100.55(-0.14) | 100.4 | -0.9 | | -3 | 27(-2.8) | -15 | [2] | [-5] | [-3] | -10 | -83 | DR | -0.3 | OpenShort | | (2) | -6 | -5 | -10 | 2 | -0.1,43 | 42 | | 40 | Jul/11 | 13 | 102.22 | 100.91 | 100.42(0.08) | 100.32(0.06) | 100.69(0.15) | 100.52 | -0.9 | | -3 | 30(-3.1) | 10 | [4] | [9] | [-1] | 1 | -33 | CR | -0.3 | HoldShort | | (3) | 7 | -2 | -3 | 5 | 0.2,46 | 42 | | | | |
| 41 | Jul/11 | 12 | 102.22 | 100.91 | 100.34(0.06) | 100.26(0.05) | 100.54(0.13) | 100.56 | -0.8 | | -3 | 33(-2.3) | 5 | [3] | [8] | [-2] | 3 | -7 | CR | 0 | HoldShort | | (4) | 6 | -6 | -5 | 11 | 0.3,45 | 42 | | 42 | Jul/11 | 11 | 102.22 | 100.91 | 100.28(0.08) | 100.26(0) | 100.41(0.17) | 100.69 | -0.8 | | -3 | 35(-1.7) | 10 | [4] | [9] | [6] | 19 | 1 | RG | 0.4 | Wait | | (4) | 7 | 3 | 17 | 20 | 0.6,54 | 42 | | 43 | Jul/11 | 10 | 102.22 | 100.91 | 100.2(0.08) | 100.21(-0.09) | 100.24(0.1) | 100.63 | -0.8 | | -3 | 37(-3.1) | -5 | [4] | [4] | [-1] | 10 | -15 | CR | 0.5 | HoldShort | | (4) | 4 | -16 | 11 | 20 | 0.6,45 | 42 | | 44 | Jul/11 | 9 | 102.22 | 100.91 | 100.12(0.11) | 100.3(-0.05) | 100.14(0.2) | 101 | -0.6 | | -3 | 40(0.3) | 45 | [5] | [9] | [25] | 18 | 31 | UT | 1.1 | OpenLong? | | (5) | 9 | 52 | 12 | 20 | 1.1,40 | 42 | | 45 | Jul/10 | 15 | 102.17 | 100.8 | 100.01(0.04) | 100.35(-0.13) | 99.94(-0.02) | 99.82 | -1 | | -5 | 40(4.1) | -25 | [2] | [-4] | [-3] | -32 | -63 | DR | -0.2 | OpenShort? | | (2) | -1 | -4 | -6 | -9 | -0.2,23 | 37 | | | | |
| 46 | Jul/10 | 14 | 102.17 | 100.8 | 99.97(-0.07) | 100.48(-0.11) | 99.96(-0.06) | 99.9 | -1 | | -5 | 36(-2) | -50 | [-3] | [-7] | [-2] | -24 | 44 | DT | -0.1 | OpenShort | | (2) | -3 | 1 | -6 | -20 | -0.1,29 | 37 | | 47 | Jul/10 | 13 | 102.17 | 100.8 | 100.04(-0.07) | 100.59(-0.04) | 100.02(-0.17) | 99.88 | -1 | | -5 | 38(-2) | -50 | [-3] | [-10] | [-4] | -18 | 7 | DT | -0.2 | OpenShort | | (-3) | -7 | -1 | -5 | -20 | -0.2,37 | 37 | | 48 | Jul/10 | 12 | 102.17 | 100.8 | 100.11(-0.08) | 100.63(0.03) | 100.19(-0.27) | 99.91 | -1 | | -5 | 40(-2) | -50 | [-4] | [-13] | [-9] | -14 | -6 | DT | -0.3 | OpenShort | | (-4) | -12 | -12 | -5 | -20 | -0.2,41 | 37 | | 49 | Jul/10 | 11 | 102.17 | 100.8 | 100.19(-0.07) | 100.6(0.09) | 100.46(-0.28) | 100.19 | -0.9 | | -5 | 42(-2.3) | -50 | [-3] | [-12] | [-2] | -7 | 0 | DT | -0.3 | OpenShort | | (-3) | -12 | 7 | -2 | -20 | 0,43 | 37 | | 50 | Jul/10 | 10 | 102.17 | 100.8 | 100.26(-0.12) | 100.51(0.06) | 100.74(-0.3) | 100.03 | -0.9 | | -5 | 44(-3.2) | -50 | [-5] | [-14] | [-5] | -4 | 25 | DT | -0.7 | OpenShort | | (-4) | -13 | -2 | -1 | -20 | -0.2,51 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|