|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $455.9800 One month high (close): $490.3000
KLAC Daily Change: -2.97% Daily StdDev 2.39% KLAC EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $471.34(-2.97%) | Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 11 | 471.04 | 471.22 | 481(-0.04) | 478.99(-0.36) | 477.87(-0.22) | 474.34 | 0.3 | | 1 | 53(1.7) | 10 | [-2] | [-17] | [3] | -76 | -154 | RG | -0.6 | Wait | | (-1) | -9 | 20 | -28 | 7 | -1.2,4 | 49 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 471.22(daily_ema_10 -0.66%) 471.04(daily_ema_20 -0.7%)
Resistance Levels: 478.99(weak_hourly_sma_10 0.98%) 481(weak_hourly_sma_20 1.4%)
|
| | | 2 | Jul/19 | 10 | 471.04 | 471.22 | 481.19(-0.1) | 480.7(-0.4) | 478.93(-0.41) | 472.14 | 0.1 | | 1 | 51(4.7) | -40 | [-4] | [-26] | [-21] | -72 | -192 | DT | -1.3 | OpenShort | | (-3) | -17 | -39 | -21 | -20 | -1.7,21 | 49 | | 3 | Jul/19 | 9 | 471.04 | 471.22 | 481.19(0) | 482.62(-0.2) | 480.92(0.02) | 476.46 | 0.5 | | 1 | 47(0.1) | -35 | [0] | [-3] | [-27] | -42 | -105 | DR | -0.9 | OpenShort? | | (-1) | 1 | -71 | -6 | -20 | -1.1,36 | 49 | | 4 | Jul/18 | 15 | 470.78 | 470.91 | 481.66(0.05) | 483.59(-0.1) | 480.83(0.15) | 484.49 | 1.3 | | 2 | 46(0.3) | 35 | [2] | [5] | [12] | 9 | 48 | UT | 0.8 | OpenLong? | | (3) | 6 | 23 | 10 | 20 | 0.6,44 | 53 | | 5 | Jul/18 | 14 | 470.78 | 470.91 | 481.42(0.06) | 484.05(-0.09) | 480.83(0) | 481.9 | 1.1 | | 2 | 46(-1) | 35 | [3] | [-1] | [7] | -9 | -48 | RG | 0.4 | Wait | | (1) | 0 | 21 | 3 | -11 | 0.1,39 | 53 | | | | |
| 6 | Jul/18 | 13 | 470.78 | 470.91 | 481.15(0.05) | 484.5(-0.06) | 480.1(-0.5) | 479.56 | 0.8 | | 2 | 47(-1.7) | -5 | [2] | [-21] | [-6] | -24 | -202 | DR | -0.1 | OpenShort | | (1) | -21 | 2 | -12 | -20 | -0.3,34 | 53 | | 7 | Jul/18 | 12 | 470.78 | 470.91 | 480.93(0.04) | 484.77(0.04) | 482.49(-0.37) | 479.39 | 0.8 | | 2 | 49(-0.9) | -5 | [2] | [-14] | [-9] | -22 | -161 | DR | -0.6 | OpenShort | | (2) | -16 | 3 | -20 | -20 | -0.3,36 | 53 | | 8 | Jul/18 | 11 | 470.78 | 470.91 | 480.76(0.04) | 484.58(0.11) | 484.28(-0.44) | 479.05 | 0.8 | | 2 | 50(-1.4) | -25 | [2] | [-15] | [-20] | -18 | -187 | DR | -1 | OpenShort | | (1) | -19 | -15 | -39 | -20 | -0.3,40 | 53 | | 9 | Jul/18 | 10 | 470.78 | 470.91 | 480.57(0.09) | 484.04(0.1) | 486.41(-0.32) | 480.7 | 0.9 | | 2 | 51(-2.5) | -0 | [4] | [-10] | [-13] | 13 | -168 | DR | -1.1 | OpenShort | | (3) | -13 | -10 | -28 | -20 | 0,63 | 53 | | 10 | Jul/18 | 9 | 470.78 | 470.91 | 480.15(0.09) | 483.55(0.11) | 487.97(-0.19) | 481.81 | 1.1 | | 2 | 54(-1.8) | -20 | [4] | [-4] | [-35] | 39 | -105 | DR | -1.1 | OpenShort? | | (4) | -8 | -84 | -21 | -20 | 0.3,81 | 53 | | | | |
| 11 | Jul/17 | 15 | 469.67 | 470.48 | 479.73(0.2) | 483.01(0.28) | 488.9(0.39) | 491.4 | 2.1 | | 3 | 55(2.9) | 50 | [8] | [25] | [13] | 99 | 140 | UT | 0.4 | OpenLong? | | (9) | 16 | 24 | -2 | 20 | 2,99 | 63 | | 12 | Jul/17 | 14 | 469.67 | 470.48 | 478.78(0.23) | 481.65(0.19) | 487.01(0.44) | 488.61 | 1.9 | | 3 | 53(-2) | 50 | [10] | [26] | [3] | 97 | 91 | UT | 0.3 | HoldLong | | (7) | 19 | -6 | 0 | 20 | 1.9,99 | 63 | | 13 | Jul/17 | 13 | 469.67 | 470.48 | 477.66(0.24) | 480.73(0.19) | 484.87(0.63) | 489.27 | 1.9 | | 3 | 55(0) | 50 | [10] | [34] | [10] | 103 | 158 | UT | 0.8 | CloseLong | | (11) | 27 | 4 | 13 | 20 | 2.1,100 | 63 | | 14 | Jul/17 | 12 | 469.67 | 470.48 | 476.52(0.28) | 479.81(0.25) | 481.82(0.63) | 488.82 | 1.9 | | 3 | 55(4.6) | 50 | [12] | [36] | [18] | 105 | 139 | UT | 1.3 | HoldLong | | (11) | 27 | 21 | 21 | 20 | 2.2,100 | 63 | | 15 | Jul/17 | 11 | 469.67 | 470.48 | 475.21(0.23) | 478.63(0.18) | 478.8(0.36) | 486.41 | 1.7 | | 3 | 50(-1.7) | 50 | [10] | [22] | [23] | 97 | 103 | UT | 1.5 | HoldLong | | (10) | 15 | 38 | 29 | 20 | 2.2,92 | 63 | | | | |
| 16 | Jul/17 | 10 | 469.67 | 470.48 | 474.1(0.21) | 477.79(0.16) | 477.09(0.2) | 482.11 | 1.2 | | 3 | 52(-1.8) | 50 | [9] | [15] | [16] | 65 | 14 | UT | 1 | OpenLong | | (9) | 8 | 39 | 5 | 20 | 1.5,77 | 63 | | 17 | Jul/17 | 9 | 469.67 | 470.48 | 473.11(0.14) | 477.01(0.02) | 476.15(-0.08) | 477.74 | 0.8 | | 3 | 53(-2.7) | 50 | [6] | [-1] | [13] | 42 | -58 | RG | 0.3 | Wait? | | (7) | -3 | 40 | -6 | 3 | 0.9,69 | 63 | | 18 | Jul/14 | 15 | 468.64 | 469.65 | 472.45(0.1) | 476.93(-0.04) | 476.55(-0.26) | 473.31 | 0.5 | | 0 | 56(-10.9) | -5 | [4] | [-11] | [-15] | 10 | -141 | DR | -0.6 | OpenShort? | | (4) | -11 | -24 | -21 | -20 | 0.2,55 | 60 | | 19 | Jul/14 | 14 | 468.64 | 469.65 | 471.98(0.2) | 477.1(0.07) | 477.81(-0.13) | 476.01 | 0.8 | | 0 | 67(-7.3) | 20 | [9] | [-2] | [-6] | 50 | -141 | DR | -0.3 | OpenShort | | (6) | -6 | -4 | -11 | -20 | 0.7,82 | 60 | | 20 | Jul/14 | 13 | 468.64 | 469.65 | 471.06(0.23) | 476.75(0.06) | 478.44(-0.01) | 476.44 | 0.9 | | 0 | 74(-8.8) | 20 | [10] | [3] | [-8] | 60 | -121 | CR | -0.3 | HoldShort | | (9) | -0 | -14 | -8 | -19 | 0.8,90 | 60 | | | | |
| 21 | Jul/14 | 12 | 468.64 | 469.65 | 469.98(0.26) | 476.45(0.11) | 478.5(0.13) | 478 | 1 | | 0 | 83(-6.5) | 30 | [11] | [10] | [-4] | 74 | -56 | CR | -0.1 | HoldShort | | (11) | 6 | -10 | -5 | -1 | 1.1,96 | 60 | | 22 | Jul/14 | 11 | 468.64 | 469.65 | 468.75(0.27) | 475.92(0.27) | 477.89(0.1) | 479.15 | 1.2 | | 0 | 90(-3.8) | 35 | [12] | [13] | [-2] | 83 | -22 | CR | 0.2 | OpenShort | | (12) | 4 | -2 | -1 | -9 | 1.3,100 | 60 | | 23 | Jul/14 | 10 | 468.64 | 469.65 | 467.47(0.26) | 474.64(0.3) | 477.39(0.21) | 479.38 | 1.2 | | 0 | 93(1.7) | 45 | [11] | [18] | [1] | 85 | 43 | UT | 0.2 | OpenLong | | (13) | 9 | 0 | 1 | 9 | 1.4,100 | 60 | | 24 | Jul/14 | 9 | 468.64 | 469.65 | 466.28(0.21) | 473.23(0.31) | 476.4(0.28) | 479.32 | 1.2 | | 0 | 92(5) | 50 | [9] | [21] | [10] | 88 | 143 | UT | 0.4 | OpenLong? | | (11) | 12 | 24 | -1 | 20 | 1.6,98 | 60 | | 25 | Jul/13 | 15 | 468.84 | 469.81 | 465.28(0.14) | 471.79(0.29) | 475.07(0.14) | 476.59 | 0.9 | | 1 | 87(4.4) | 35 | [6] | [14] | [5] | 86 | 135 | UT | 0.2 | OpenLong? | | (8) | 6 | 15 | -2 | 9 | 1.5,98 | 54 | | | | |
| 26 | Jul/13 | 14 | 468.84 | 469.81 | 464.63(0.07) | 470.42(0.26) | 474.41(0.09) | 474.94 | 0.7 | | 1 | 82(3.7) | -0 | [3] | [10] | [-3] | 83 | 171 | CR | 0.1 | OpenShort | | (6) | 4 | -12 | -1 | 13 | 1.4,98 | 54 | | 27 | Jul/13 | 13 | 468.84 | 469.81 | 464.3(0.1) | 469.21(0.27) | 473.97(0.45) | 476.3 | 0.8 | | 1 | 79(5.9) | 40 | [4] | [26] | [9] | 92 | 272 | UT | 0.3 | OpenLong | | (4) | 19 | 13 | 1 | 20 | 1.7,99 | 54 | | 28 | Jul/13 | 12 | 468.84 | 469.81 | 463.85(0.1) | 467.96(0.24) | 471.87(0.38) | 474.84 | 0.7 | | 1 | 73(5.4) | 40 | [4] | [22] | [11] | 92 | 233 | UT | 0.5 | OpenLong | | (3) | 16 | 20 | 1 | 20 | 1.7,99 | 54 | | 29 | Jul/13 | 11 | 468.84 | 469.81 | 463.4(0.09) | 466.86(0.32) | 470.07(0.33) | 472.66 | 0.4 | | 1 | 67(4.2) | 25 | [4] | [22] | [2] | 87 | 193 | UT | 0.4 | OpenLong | | (3) | 14 | -5 | 10 | 19 | 1.5,99 | 54 | | 30 | Jul/13 | 10 | 468.84 | 469.81 | 463(0.09) | 465.39(0.43) | 468.54(0.5) | 473.23 | 0.5 | | 1 | 63(6.3) | 40 | [4] | [32] | [7] | 90 | 255 | UT | 0.8 | OpenLong | | (4) | 21 | 4 | 15 | 20 | 1.8,95 | 54 | | | | |
| 31 | Jul/13 | 9 | 468.84 | 469.81 | 462.58(0.08) | 463.41(0.4) | 466.23(0.38) | 472.74 | 0.4 | | 1 | 57(4.8) | 45 | [3] | [26] | [28] | 89 | 236 | UT | 1.3 | OpenLong? | | (3) | 16 | 62 | 17 | 20 | 2,89 | 54 | | 32 | Jul/12 | 15 | 468.76 | 469.64 | 462.22(0.05) | 461.58(0.28) | 464.45(0.08) | 465.97 | -0.3 | | -0 | 52(1.2) | 15 | [2] | [9] | [3] | 57 | 50 | UT | 0.3 | OpenLong? | | (1) | 3 | 2 | 11 | 8 | 0.8,87 | 56 | | 33 | Jul/12 | 14 | 468.76 | 469.64 | 462(0.07) | 460.3(0.21) | 464.07(0.09) | 465.73 | -0.3 | | -0 | 51(0.6) | 25 | [3] | [8] | [6] | 45 | 31 | UT | 0.4 | OpenLong | | (2) | 4 | 7 | 6 | 20 | 0.8,75 | 56 | | 34 | Jul/12 | 13 | 468.76 | 469.64 | 461.66(0.04) | 459.32(0.13) | 463.63(0.32) | 464.92 | -0.4 | | -0 | 50(0.7) | 30 | [2] | [16] | [12] | 37 | 110 | UT | 0.3 | OpenLong | | (3) | 14 | 20 | 5 | 20 | 0.7,69 | 56 | | 35 | Jul/12 | 12 | 468.76 | 469.64 | 461.47(-0.02) | 458.74(-0.03) | 462.17(0.32) | 462.78 | -0.7 | | -0 | 50(-0.4) | 15 | [-1] | [12] | [6] | 25 | 130 | UR | 0.1 | SmallShort | | (1) | 14 | -1 | 9 | 20 | 0.3,67 | 56 | | | | |
| 36 | Jul/12 | 11 | 468.76 | 469.64 | 461.56(-0.01) | 458.89(-0.11) | 460.7(0.44) | 462.87 | -0.7 | | -0 | 50(-0.2) | 25 | [-0] | [16] | [8] | 27 | 149 | UR | 0.5 | SmallShort | | (-0) | 19 | -10 | 27 | 20 | 0.3,69 | 56 | | 37 | Jul/12 | 10 | 468.76 | 469.64 | 461.6(0.02) | 459.38(-0.08) | 458.7(0.47) | 463.99 | -0.5 | | -0 | 50(0.4) | 30 | [1] | [18] | [14] | 21 | 146 | UT | 1.2 | OpenLong | | (-0) | 20 | 3 | 35 | 20 | 0.5,58 | 56 | | 38 | Jul/12 | 9 | 468.76 | 469.64 | 461.49(0.04) | 459.75(-0.03) | 456.54(0.35) | 463.67 | -0.6 | | -0 | 50(0.1) | 45 | [2] | [14] | [29] | -1 | 99 | UT | 1.6 | OpenLong? | | (1) | 15 | 55 | 32 | 20 | 0.5,37 | 56 | | 39 | Jul/11 | 15 | 468.81 | 470.77 | 461.49(0) | 459.91(-0.15) | 454.94(-0.07) | 457.84 | -1.2 | | -0 | 50(2) | 30 | [0] | [-7] | [13] | -55 | -99 | RG | 0.7 | Wait? | | (-1) | -3 | 30 | 17 | -2 | -0.8,15 | 49 | | 40 | Jul/11 | 14 | 468.81 | 470.77 | 461.31(-0.06) | 460.59(-0.25) | 455.27(-0.39) | 454.6 | -1.5 | | -0 | 48(2.8) | -10 | [-3] | [-23] | [-0] | -84 | -187 | DT | -0.2 | OpenShort | | (-1) | -17 | 11 | -3 | -20 | -1.5,4 | 49 | | | | |
| 41 | Jul/11 | 13 | 468.81 | 470.77 | 461.59(-0.04) | 461.73(-0.24) | 457.04(-0.66) | 453.46 | -1.6 | | -0 | 45(3.1) | -30 | [-2] | [-34] | [-9] | -97 | -304 | DT | -0.9 | OpenShort | | (-3) | -28 | 4 | -27 | -20 | -1.9,1 | 49 | | 42 | Jul/11 | 12 | 468.81 | 470.77 | 461.77(-0.05) | 462.85(-0.19) | 460.06(-0.65) | 453.07 | -1.7 | | -0 | 42(4.2) | -35 | [-2] | [-33] | [-26] | -105 | -302 | DT | -1.8 | HoldShort | | (-2) | -28 | -28 | -49 | -20 | -2.2,0 | 49 | | 43 | Jul/11 | 11 | 468.81 | 470.77 | 461.77(0) | 463.74(-0.06) | 463.06(-0.39) | 456.08 | -1.4 | | -0 | 38(-0.4) | -25 | [0] | [-18] | [-28] | -74 | -226 | DR | -2 | OpenShort | | (-0) | -17 | -31 | -56 | -20 | -1.7,19 | 49 | | 44 | Jul/11 | 10 | 468.81 | 470.77 | 461.96(0.03) | 464(-0.06) | 464.87(-0.25) | 459.37 | -1 | | -0 | 38(-2.7) | -30 | [1] | [-12] | [-23] | -16 | -153 | DR | -1.6 | OpenShort | | (2) | -11 | -38 | -35 | -20 | -0.7,52 | 49 | | 45 | Jul/11 | 9 | 468.81 | 470.77 | 461.81(0.07) | 464.27(0.01) | 466.05(-0.08) | 463.45 | -0.6 | | -0 | 41(-0.8) | -15 | [3] | [-3] | [-18] | 42 | -51 | DR | -0.7 | OpenShort? | | (4) | -3 | -45 | -11 | -10 | 0.4,82 | 49 | | | | |
| 46 | Jul/10 | 15 | 469.55 | 471.06 | 461.48(0.09) | 464.24(0.09) | 466.44(0.18) | 468.32 | -0.1 | | 2 | 41(3.2) | 30 | [4] | [11] | [8] | 94 | 106 | UT | 0.5 | OpenLong? | | (5) | 8 | 7 | 11 | 20 | 1.8,99 | 52 | | 47 | Jul/10 | 14 | 469.55 | 471.06 | 461.06(-0.02) | 463.8(0.12) | 465.62(0.26) | 467.55 | -0.2 | | 2 | 38(-2.4) | 5 | [-1] | [14] | [9] | 89 | 226 | UR | 0.5 | SmallShort | | (3) | 11 | 17 | 9 | 20 | 1.8,94 | 52 | | 48 | Jul/10 | 13 | 469.55 | 471.06 | 461.17(-0.05) | 463.23(0.11) | 464.43(0.29) | 465.72 | -0.4 | | 2 | 41(-4.3) | 10 | [-2] | [15] | [9] | 74 | 221 | UR | 0.3 | SmallShort | | (-2) | 12 | 12 | 25 | 13 | 1.2,94 | 52 | | 49 | Jul/10 | 12 | 469.55 | 471.06 | 461.39(-0.07) | 462.71(0.15) | 463.09(0.13) | 464.46 | -0.6 | | 2 | 45(-4.6) | -15 | [-3] | [9] | [-2] | 62 | 172 | RG | 0.3 | Wait | | (-3) | 6 | -14 | 21 | -4 | 0.7,94 | 52 | | 50 | Jul/10 | 11 | 469.55 | 471.06 | 461.71(-0.05) | 462.03(0.13) | 462.5(0.11) | 466.02 | -0.4 | | 2 | 50(-3.7) | 10 | [-2] | [8] | [11] | 63 | 167 | UR | 0.8 | SmallShort | | (-2) | 5 | 14 | 21 | 20 | 0.9,90 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|