ANSS Trading Signals: Hourly Price Prediction

^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)

One month low (close): $316.1000 One month high (close): $350.0000

ANSS Daily Change: -0.32% Daily StdDev 1.58% ANSS EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $348.89(-0.32%)

Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)

ANSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.19%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	11	331.36	338.82	346.84(0.04)	347.77(0.06)	349.3(0.16)	349.89	1.7	15	17(1.4)	50	[3]	[17]	[9]	87	90	UT	0.3	OpenLong	(3)	10	20	-4	20	1.7,94	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 347.77(hourly_sma_10 -0.61%) 346.84(hourly_sma_20 -0.87%) 338.82(daily_ema_10 -3.16%) 331.36(daily_ema_20 -5.3%) Resistance Levels:

2	Jul/19	10	331.36	338.82	346.7(0.01)	347.55(0.03)	348.73(0.11)	348.86	1.6	15	15(-0.2)	45	[1]	[12]	[-3]	77	78	CR	0.1	OpenShort	(1)	7	-13	1	13	1.3,94	70
3	Jul/19	9	331.36	338.82	346.68(0.04)	347.44(0.1)	348.34(0.21)	349.54	1.7	15	15(1.9)	50	[3]	[21]	[4]	92	92	UT	0.7	OpenLong?	(2)	13	-3	18	20	1.7,99	70
4	Jul/18	15	330.42	336.34	346.54(0.04)	347.11(0.08)	347.62(0.19)	349.68	1.9	13	13(0.8)	50	[3]	[20]	[15]	99	97	UT	1.4	HoldLong?	(2)	12	22	30	20	2.2,94	71
5	Jul/18	14	330.42	336.34	346.39(0.03)	346.82(0.09)	346.95(0.21)	348.54	1.8	13	13(0.9)	50	[2]	[22]	[13]	73	81	UT	1.3	OpenLong	(2)	13	25	20	15	1.7,80	71

6	Jul/18	13	330.42	336.34	346.3(0.02)	346.52(0.09)	346.22(-0.05)	347.24	1.7	13	12(0.1)	50	[1]	[5]	[8]	39	-1	UT	0.9	OpenLong	(1)	-3	22	7	-4	0.8,69	71
7	Jul/18	12	330.42	336.34	346.22(0.02)	346.22(0.07)	346.38(-0.05)	346.11	1.6	13	12(-0.4)	50	[1]	[4]	[-4]	10	-31	CR	-0.2	HoldShort	(1)	-3	-10	4	-15	-0.1,62	71
8	Jul/18	11	330.42	336.34	346.16(0.03)	345.98(0.07)	346.54(-0.01)	346.63	1.6	13	12(-0.5)	50	[2]	[7]	[-2]	12	-21	CR	0.1	HoldShort	(2)	-1	6	-21	-1	0.4,52	71
9	Jul/18	10	330.42	336.34	346.05(0.04)	345.74(0.01)	346.59(-0.02)	346.32	1.6	13	13(-0.9)	50	[3]	[5]	[9]	18	-31	UT	-0.2	OpenLong	(2)	-1	28	-10	9	0.2,63	71
10	Jul/18	9	330.42	336.34	345.92(0.02)	345.69(-0.07)	346.65(-0.05)	344.86	1.4	13	13(-1.1)	15	[1]	[-0]	[-23]	-1	-61	DR	-1.3	OpenShort?	(1)	-3	-61	-13	-5	-0.8,69	71

11	Jul/17	15	329.5	333.38	345.84(0.09)	345.92(0.02)	346.81(0.22)	347.98	2	9	15(-3.5)	50	[6]	[19]	[13]	74	27	UT	0.8	OpenLong?	(5)	14	21	19	20	1.5,86	75
12	Jul/17	14	329.5	333.38	345.52(0.14)	345.84(-0.03)	346.06(0.17)	346.89	1.9	9	18(-8.9)	50	[9]	[15]	[5]	49	-52	UT	0.5	OpenLong	(5)	11	-1	18	20	0.8,79	75
13	Jul/17	13	329.5	333.38	345.04(0.14)	345.94(-0.01)	345.46(0.15)	346.93	1.9	9	27(-5.4)	50	[9]	[15]	[5]	37	-46	UT	0.6	OpenLong	(10)	10	2	15	20	0.8,67	75
14	Jul/17	12	329.5	333.38	344.55(0.15)	345.99(0.03)	344.93(0.1)	346.82	1.9	9	32(-4)	50	[10]	[13]	[11]	18	-47	UT	0.6	OpenLong	(10)	6	26	3	15	0.8,48	75
15	Jul/17	11	329.5	333.38	344.02(0.13)	345.89(-0.05)	344.6(-0.12)	345.46	1.7	9	36(-4.9)	50	[8]	[-4]	[6]	-6	-110	RG	0.3	Wait	(9)	-8	25	-13	-2	0.4,34	75

16	Jul/17	10	329.5	333.38	343.56(0.11)	346.07(-0.05)	345(-0.2)	344.18	1.6	9	41(-3.4)	50	[7]	[-9]	[-3]	-7	-131	DR	-0.2	OpenShort	(9)	-13	9	-23	-20	0.2,38	75
17	Jul/17	9	329.5	333.38	343.18(0.09)	346.26(-0.02)	345.68(-0.22)	343.72	1.6	9	45(-1.7)	50	[6]	[-10]	[-10]	8	-116	DR	-0.5	OpenShort?	(7)	-14	-10	-22	-20	0.1,55	75
18	Jul/14	15	328.81	331.48	342.87(0.09)	346.34(-0.01)	346.43(-0.19)	344.25	1.9	8	46(-7.4)	35	[6]	[-7]	[-17]	32	-89	DR	-0.5	OpenShort?	(7)	-12	-34	-15	-20	0.3,74	69
19	Jul/14	14	328.81	331.48	342.57(0.19)	346.38(0.06)	347.08(-0.03)	346	2.1	8	54(-4.4)	50	[12]	[6]	[-9]	61	-85	CR	-0.2	HoldShort	(8)	-2	-19	-8	-20	0.8,91	69
20	Jul/14	13	328.81	331.48	341.92(0.21)	346.16(0.11)	347.18(0.01)	346.96	2.2	8	58(-3.6)	50	[13]	[11]	[-3]	74	-45	CR	-0	HoldShort	(14)	1	-5	-5	-6	1.1,96	69

21	Jul/14	12	328.81	331.48	341.19(0.21)	345.77(0.17)	347.15(0.09)	347.21	2.3	8	62(-1.5)	50	[13]	[18]	[-4]	78	4	CR	0	OpenShort	(16)	6	-10	-3	-6	1.2,98	69
22	Jul/14	11	328.81	331.48	340.46(0.23)	345.2(0.31)	346.83(0.17)	347.73	2.3	8	63(-0.3)	50	[15]	[28]	[1]	85	34	UT	0.2	HoldLong	(16)	11	8	-3	-12	1.4,100	69
23	Jul/14	10	328.81	331.48	339.67(0.24)	344.13(0.3)	346.25(0.17)	347.33	2.3	8	64(-0.1)	50	[15]	[28]	[4]	88	45	UT	0.2	HoldLong	(16)	11	13	-2	3	1.5,100	69
24	Jul/14	9	328.81	331.48	338.86(0.22)	343.11(0.28)	345.67(0.16)	346.67	2.2	8	64(1.2)	50	[14]	[26]	[0]	88	61	UT	0.2	OpenLong?	(16)	10	-2	-2	12	1.5,100	69
25	Jul/13	15	328.1	329.46	338.11(0.21)	342.14(0.33)	345.13(0.22)	346.77	2.5	7	62(-1.5)	50	[13]	[32]	[9]	93	115	UT	0.3	HoldLong?	(16)	14	22	-2	20	1.7,100	64

26	Jul/13	14	328.1	329.46	337.4(0.2)	341.03(0.27)	344.38(0.24)	345.68	2.3	7	64(3.6)	50	[13]	[31]	[8]	93	118	UT	0.3	OpenLong	(14)	15	17	-4	20	1.7,100	64
27	Jul/13	13	328.1	329.46	336.72(0.2)	340.1(0.21)	343.56(0.45)	344.81	2.2	7	60(3.5)	50	[13]	[43]	[6]	95	157	UT	0.3	OpenLong	(14)	29	7	-4	20	1.8,100	64
28	Jul/13	12	328.1	329.46	336.06(0.19)	339.4(0.19)	342.01(0.43)	344.47	2.2	7	57(4.8)	50	[12]	[40]	[8]	100	173	UT	0.6	HoldLong	(14)	27	10	-2	20	2,100	64
29	Jul/13	11	328.1	329.46	335.41(0.19)	338.74(0.31)	340.54(0.41)	343.96	2.1	7	52(5.6)	50	[12]	[43]	[11]	105	169	UT	0.9	HoldLong	(14)	26	18	12	20	2.2,100	64
30	Jul/13	10	328.1	329.46	334.78(0.2)	337.68(0.34)	339.16(0.47)	343.06	2	7	46(6.4)	50	[13]	[48]	[15]	106	172	UT	1.1	HoldLong	(12)	30	29	14	20	2.4,96	64

31	Jul/13	9	328.1	329.46	334.1(0.19)	336.55(0.25)	337.58(0.28)	341.58	1.8	7	40(2.5)	50	[12]	[33]	[37]	105	107	UT	1.3	HoldLong?	(13)	18	91	16	20	2.5,92	64
32	Jul/12	15	327.27	326.97	333.46(0.19)	335.71(0.15)	336.64(-0.04)	337.02	1.6	3	38(-16.5)	50	[12]	[8]	[-0]	70	-77	UT	0.1	OpenLong?	(10)	-3	-3	4	-3	1.3,87	58
33	Jul/12	14	327.27	326.97	332.83(0.23)	335.22(0.18)	336.79(-0.04)	337.16	1.6	3	54(-10.5)	50	[15]	[9]	[1]	64	-99	UT	0.1	OpenLong	(14)	-3	5	-3	3	1.3,81	58
34	Jul/12	13	327.27	326.97	332.06(0.21)	334.61(0.16)	336.94(0.22)	336.94	1.6	3	65(-4.9)	50	[14]	[25]	[7]	58	2	UT	0	OpenLong	(16)	14	24	-12	14	1.2,78	58
35	Jul/12	12	327.27	326.97	331.35(0.18)	334.07(0.08)	336.19(0.18)	335.75	1.4	3	69(-3.7)	50	[12]	[20]	[-5]	57	1	CR	-0.1	HoldShort	(14)	12	-11	-13	14	1,82	58

36	Jul/12	11	327.27	326.97	330.76(0.21)	333.79(0.13)	335.57(0.23)	336.32	1.5	3	73(-1.9)	50	[14]	[25]	[-8]	72	25	CR	0.2	HoldShort	(14)	15	-30	-2	20	1.2,92	58
37	Jul/12	10	327.27	326.97	330.07(0.26)	333.36(0.19)	334.8(0.34)	337.83	1.7	3	75(-1.2)	50	[17]	[35]	[5]	93	73	UT	0.7	HoldLong	(16)	22	-1	7	20	1.7,100	58
38	Jul/12	9	327.27	326.97	329.21(0.26)	332.73(0.2)	333.65(0.41)	337.89	1.7	3	76(2.2)	50	[17]	[40]	[38]	97	109	UT	0.9	OpenLong?	(19)	27	94	8	20	1.9,99	58
39	Jul/11	15	326.85	325.54	328.37(0.19)	332.07(0.06)	332.28(0.11)	333.27	1.1	2	74(-5.2)	50	[12]	[15]	[8]	77	-5	UT	0.2	HoldLong?	(14)	7	20	2	12	1.1,99	49
40	Jul/11	14	326.85	325.54	327.76(0.16)	331.87(0.07)	331.93(-0.03)	332.26	0.9	2	79(-1.3)	40	[10]	[6]	[-3]	72	-20	CR	0.1	HoldShort	(12)	-2	-8	0	-6	1,97	49

41	Jul/11	13	326.85	325.54	327.23(0.19)	331.65(0.14)	332.02(0.03)	332.66	1	2	81(-0.9)	50	[12]	[12]	[3]	74	-3	UT	0.1	OpenLong	(12)	2	11	-2	-8	1.2,94	49
42	Jul/11	12	326.85	325.54	326.6(0.18)	331.2(0.24)	331.91(0.05)	332.11	0.9	2	81(0)	50	[12]	[17]	[4]	72	12	UT	0	OpenLong	(13)	3	21	-6	-20	1.2,92	49
43	Jul/11	11	326.85	325.54	326.01(0.18)	330.42(0.28)	331.75(-0.04)	331.1	0.7	2	81(-1.2)	35	[12]	[12]	[-8]	71	-21	CR	-0.1	HoldShort	(12)	-3	-10	-7	-20	1.1,93	49
44	Jul/11	10	326.85	325.54	325.44(0.2)	329.51(0.26)	331.88(0.01)	331.61	0.8	2	83(-0.3)	40	[13]	[15]	[-8]	80	2	CR	-0.1	OpenShort	(14)	1	-20	-5	-10	1.3,97	49
45	Jul/11	9	326.85	325.54	324.78(0.22)	328.65(0.28)	331.85(0.16)	332.59	1	2	83(2.8)	50	[14]	[26]	[4]	90	70	UT	0.2	OpenLong?	(16)	10	8	-4	20	1.6,100	49

46	Jul/10	15	326.4	323.77	324.08(0.21)	327.74(0.3)	331.32(0.26)	332.19	1	1	80(2.6)	50	[14]	[32]	[6]	93	112	UT	0.2	OpenLong?	(15)	17	14	-7	20	1.7,100	46
47	Jul/10	14	326.4	323.77	323.41(0.12)	326.77(0.33)	330.46(0.41)	331.52	0.9	1	78(6.9)	50	[8]	[41]	[2]	95	234	UT	0.2	OpenLong	(14)	27	2	-8	20	1.8,100	46
48	Jul/10	13	326.4	323.77	323.03(0.14)	325.71(0.33)	329.11(0.61)	331.42	0.9	1	71(9.3)	50	[9]	[55]	[10]	103	273	UT	0.6	HoldLong	(9)	39	1	34	20	2.1,100	46
49	Jul/10	12	326.4	323.77	322.59(0.12)	324.64(0.31)	327.11(0.52)	331.38	0.9	1	61(10.7)	50	[8]	[48]	[22]	113	280	UT	1.2	HoldLong	(10)	34	30	38	20	2.5,100	46
50	Jul/10	11	326.4	323.77	322.21(0.11)	323.63(0.26)	325.43(0.39)	329.92	0.6	1	51(10.1)	50	[7]	[38]	[25]	118	228	UT	1.6	HoldLong	(7)	25	36	39	20	2.7,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI