Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 19, 2023



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $81.7200      One month high (close): $87.6400

XBI Daily Change: 0.21%   Daily StdDev 1.53%   XBI EMA_5_Trend: 0.24%   10Minute StdDev: $0.3208

Latest Price :  $85.76(0.21%)

Fri. Jul 21, 2023($0.4)   Thu. Jul 20, 2023($0.7)   Wed. Jul 19, 2023($0.3)   Tue. Jul 18, 2023($0.6)   Mon. Jul 17, 2023($0.9)   Fri. Jul 14, 2023($0.4)   Thu. Jul 13, 2023($0.2)   Wed. Jul 12, 2023($0.7)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.24%(42%)   Avg negative next hour return: -0.23%(58%)
     Wed. Jul. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1910   84.17  84.33  85.75(0.11 86.25(0.01 86.1(0.0686.471.6    152(-0.9)35[7][7][-1]58-30CR0.5HoldShort    (4)4-129140.9,8558

Daily Trend: %
Up Forces:
Down Forces: 84.17(daily_ema_20 -2.66%)  
Support Levels: 86.25(hourly_sma_10 -0.25%)   85.75(hourly_sma_20 -0.83%)   84.33(weak_daily_ema_10 -2.47%)  
Resistance Levels:
 
2Jul/199   84.17  84.33  85.66(0.12 86.24(0.03 86.05(0.0986.661.7    152(0.6)50[8][10][23]598UT0.8OpenLong?    (7)6606201.3,7658
3Jul/1815   84.23  84.05  85.56(0.05 86.21(-0.03 85.97(-0.1685.740.9    -152(4.1)-0[3][-10][-6]20-84DR-0.3OpenShort?    (4)-11-5-15-200.2,6562
4Jul/1814   84.23  84.05  85.52(0.05 86.24(0.15 86.11(-0.285.811    -148(-0.5)-15[3][-6][-8]32-87DR-0.4OpenShort    (3)-13-2-13-200.4,7262
5Jul/1813   84.23  84.05  85.48(0.06 86.11(0.16 86.28(-0.1585.841    -148(-0.8)-20[4][-2][-15]42-73DR-0.6OpenShort    (3)-10-24-15-200.5,7962
 
6Jul/1812   84.23  84.05  85.43(0.08 85.97(0.22 86.41(-0.0186.211.2    -149(1.4)15[5][9][-4]64-6CR-0.3HoldShort    (5)-1-2-10-201,8962
7Jul/1811   84.23  84.05  85.36(0.12 85.78(0.16 86.42(-0.0386.241.2    -148(-0.4)25[8][6][-6]72-47CR-0.2HoldShort    (4)-2-15-831.1,9462
8Jul/1714   84.31  83.78  85.26(0.15 85.64(0.16 86.45(0.0886.471.3    -348(-0.4)25[10][14][0]87-10UT0HoldLong    (8)5-6-3201.5,9961
9Jul/1713   84.31  83.78  85.13(0.18 85.5(0.16 86.38(0.5186.561.4    -348(-0.2)50[12][42][7]94110UT0.2HoldLong    (10)3353201.8,9961
10Jul/1712   84.31  83.78  84.98(0.19 85.36(0.14 85.94(0.4986.481.3    -349(0.1)50[12][40][9]97102UT0.7HoldLong    (10)3288201.9,9961
 
11Jul/1711   84.31  83.78  84.82(0.17 85.24(0.19 85.52(0.4386.361.2    -349(1.9)50[11][38][9]97109UT1.1OpenLong    (11)28-336201.9,9961
12Jul/1710   84.31  83.78  84.68(0.2 85.08(0.26 85.15(0.4786.41.3    -347(7.3)50[13][43][17]85104UT1.6OpenLong    (10)312125202.2,8061
13Jul/179   84.31  83.78  84.51(0.12 84.86(0.08 84.75(0.1786.071.1    -339(1.7)50[8][17][46]7490UT2OpenLong?    (10)1111316202.4,6461
14Jul/1415   84.45  83.5  84.41(0.01 84.79(-0.07 84.61(-0.2184.38-0    -738(2.8)-50[1][-15][-6]-11-71DR-0.4OpenShort?    (2)-14-2-23-20-0,3945
15Jul/1414   84.45  83.5  84.4(0.01 84.85(-0.04 84.79(-0.1984.41-0    -735(-0.1)-50[1][-13][-6]10-62DR-0.6OpenShort    (1)-12-3-20-200,6045
 
16Jul/1413   84.45  83.5  84.39(0.02 84.88(-0.07 84.95(-0.0784.460    -735(-0.2)-50[1][-6][-14]25-31DR-0.8OpenShort    (1)-4-26-20-200.1,7245
17Jul/1315   84.71  83.32  84.37(0.05 84.94(0.06 85.01(0.0284.850.1    -935(5.2)-45[3][4][-5]5710CR-0.3HoldShort?    (3)1-8-7-200.8,8740
18Jul/1314   84.71  83.32  84.33(0.11 84.89(0.14 84.99(0.0284.970.1    -930(-1)-25[7][7][-8]69-33CR-0HoldShort    (4)1-192-181,9440
19Jul/1313   84.71  83.32  84.24(0.2 84.77(0.21 84.97(0.0785.260.3    -931(-6.3)10[12][14][0]84-76RG0.4Wait    (7)4-16-51.6,9440
20Jul/1312   84.71  83.32  84.07(0.21 84.59(0.25 84.91(0.1585.270.3    -937(-4.2)30[13][20][13]77-46UT0.5HoldLong    (12)937-191.5,8940
 
21Jul/139   84.71  83.32  83.89(0.16 84.38(0.13 84.78(-0.1184.720    -941(-4.3)-5[10][-0][-1]62-104DR-0.1OpenShort?    (10)-73-8-61,8740
22Jul/1215   84.89  83.23  83.76(0.17 84.27(0.13 84.87(0.0984.68-0.1    -946(-1.1)-0[10][13][-5]67-49CR-0.2HoldShort?    (10)6-15-571,9238
23Jul/1214   84.89  83.23  83.62(0.17 84.16(0.15 84.79(0.2784.90    -947(-0.4)5[10][23][1]7945RG0.1Wait    (11)16-4-3201.3,9638
24Jul/1213   84.89  83.23  83.48(0.2 84.03(0.1 84.56(0.3684.960    -947(-0.6)20[12][27][9]8667UT0.4HoldLong    (10)21116201.5,9838
25Jul/1212   84.89  83.23  83.31(0.13 83.95(0.07 84.26(0.3384.8-0    -948(1.9)-5[8][24][2]81132RG0.5Wait    (11)19-1212201.4,9638
 
26Jul/1211   84.89  83.23  83.2(0.2 83.89(0.1 83.98(0.3684.990    -946(2)30[12][27][24]89107UT1OpenLong    (10)214617201.8,9438
27Jul/129   84.89  83.23  83.03(0.14 83.81(0.05 83.68(0.1884.3-0.3    -944(0.4)15[8][15][16]6753UT0.7OpenLong?    (9)10369201.3,8438
28Jul/1115   85.02  83.02  82.91(0.13 83.77(0.07 83.53(0.0283.76-0.5    -1244(5.4)-10[8][5][5]46-27RG0.2Wait?    (7)118-1-140.9,7333
29Jul/1114   85.02  83.02  82.8(0.12 83.71(0.18 83.51(-0.1783.5-0.6    -1238(-1)-35[7][-3][-2]38-86DR-0OpenShort    (7)-1011-7-200.7,7033
30Jul/1113   85.02  83.02  82.7(0.13 83.56(0.18 83.65(-0.283.34-0.7    -1239(-1.8)-45[8][-5][-10]39-104DR-0.3OpenShort    (6)-12-12-10-200.7,7133
 
31Jul/1112   85.02  83.02  82.59(0.12 83.41(0.2 83.82(-0.1383.52-0.6    -1241(-0.1)-35[7][-0][-6]49-46DR-0.3OpenShort    (9)-8-3-15-200.9,7633
32Jul/1111   85.02  83.02  82.49(0.01 83.24(0.19 83.93(-0.0883.56-0.6    -1241(0.4)-50[1][1][-5]5998CR-0.4HoldShort    (7)-5-6-14-71,8433
33Jul/1110   85.02  83.02  82.48(0.05 83.08(0.19 84(0.183.64-0.5    -1241(1.2)-50[3][12][-13]70113CR-0.4HoldShort    (1)6-35-1161.1,9233
34Jul/1015   85.23  82.95  82.44(0.08 82.92(0.31 83.92(0.5584.16-0.4    -1339(5)-10[5][41][3]93268RG0.2Wait?    (5)32-23201.7,10033
35Jul/1014   85.23  82.95  82.37(0.1 82.66(0.21 83.46(0.5884.19-0.4    -1334(3.8)5[6][40][12]100266RG0.8SmallShort    (5)33617202,10033
 
36Jul/1013   85.23  82.95  82.29(0.07 82.49(0.28 82.98(0.5384.1-0.4    -1331(3.4)-5[4][39][18]104284RG1.4SmallShort    (6)311244202.2,9933
37Jul/1012   85.23  82.95  82.23(0.06 82.26(0.26 82.54(0.4683.92-0.5    -1327(3.3)-10[3][34][28]85267RG1.9SmallShort    (3)264540202.3,7733
38Jul/1010   85.23  82.95  82.18(0.02 82.05(0.21 82.16(0.2983.25-0.7    -1324(1.2)-5[1][22][40]48185RG1.7SmallShort    (1)179126201.7,5533
39Jul/109   85.23  82.95  82.16(-0.05 81.88(0.05 81.92(0.0781.93-1.2    -1323(-0.5)-50[-3][4][3]-2739UR0SmallShort?    (-3)4101-9-0.4,3333
40Jul/715   85.42  83  82.2(-0.1 81.84(0.07 81.86(-0.1781.79-1.3    -1723(-0.6)-50[-6][-12][-3]-348DT-0.1OpenShort?    (-4)-10-4-4-18-0.7,3416
 
41Jul/714   85.42  83  82.28(-0.11 81.78(0.05 82(0.0181.85-1.3    -1724(-2.3)-50[-7][-3][-3]-3169DT-0.2OpenShort    (-5)1-93-10-0.7,3716
42Jul/713   85.42  83  82.37(-0.11 81.74(-0.16 81.99(0.0781.98-1.3    -1726(-2)-50[-7][-5][1]-3183DP-0OpenShort    (-6)4-4-1320-0.6,3416
43Jul/712   85.42  83  82.46(-0.07 81.87(-0.11 81.93(0.182.04-1.2    -1728(-0.5)-50[-4][-1][14]-2349DP0.1OpenShort    (-6)6271120-0.6,4216
44Jul/711   85.42  83  82.52(-0.11 81.96(-0.15 81.85(0.0281.65-1.4    -1729(0.2)-50[-7][-8][-18]-4110DT-0.3OpenShort    (-6)1-5660-1.1,3716
45Jul/79   85.42  83  82.61(-0.07 82.08(-0.02 81.83(0.3382.47-1.1    -1728(-1.6)-20[-4][15][24]7139UR0.8SmallShort?    (-3)19492820-0.2,6216
 
46Jul/615   85.74  83.46  82.67(-0.05 82.1(-0.12 81.56(0.0781.76-1.5    -1630(0.2)-50[-3][-3][2]-55-41DP0.2OpenShort?    (-7)40121-1.1,2314
47Jul/614   85.74  83.46  82.71(-0.06 82.2(-0.15 81.5(-0.3881.76-1.5    -1630(1.1)-50[-4][-30][4]-59-145DP0.3OpenShort    (-3)-22109-15-1.2,2114
48Jul/613   85.74  83.46  82.76(-0.08 82.32(-0.13 81.81(-0.3281.61-1.6    -1629(1.7)-50[-5][-27][-5]-77-138DT-0.3OpenShort    (-3)-195-26-20-1.5,1114
49Jul/612   85.74  83.46  82.83(-0.1 82.43(-0.16 82.07(-0.2981.54-1.6    -1627(2.1)-50[-6][-26][1]-90-132DP-0.7OpenShort    (-6)-1729-30-20-1.8,514
50Jul/611   85.74  83.46  82.91(-0.14 82.56(-0.25 82.31(-0.481.13-1.7    -1625(5.7)-50[-8][-36][-18]-85-169DT-1.8OpenShort    (-7)-23-24-28-20-2.7,3314
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA