LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $33.2300 One month high (close): $38.3250

LI Daily Change: 0.85% Daily StdDev 3.08% LI EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $37.46(0.85%)

Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.75%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	10	35.94	37.01	37.28(0.19)	37.36(-0.19)	37.21(0.27)	37.55	1.1	10	36(-3.3)	50	[6]	[9]	[8]	2	-56	UT	0.7	OpenLong	(5)	9	-1	13	20	0.5,39	62
Daily Trend: % Up Forces: Down Forces: 37.36(hourly_sma_10 -0.51%) Support Levels: 37.28(hourly_sma_20 -0.72%) 37.01(daily_ema_10 -1.44%) 35.94(daily_ema_20 -4.29%) Resistance Levels:

2	Jul/19	9	35.94	37.01	37.21(0.22)	37.43(-0.11)	37.11(0.22)	37.56	1.1	10	39(-3.8)	50	[7]	[9]	[18]	-7	-76	UT	0.8	OpenLong?	(7)	7	38	7	20	0.6,28	62
3	Jul/18	15	35.76	36.85	37.13(0.11)	37.47(-0.13)	37.03(-0.22)	37.12	1	9	43(-1.8)	50	[4]	[-7]	[1]	-35	-170	RG	0.1	Wait?	(5)	-7	17	-9	-20	-0,15	62
4	Jul/18	14	35.76	36.85	37.09(-0.05)	37.52(-0.13)	37.11(-0.35)	36.92	0.8	9	45(0.1)	10	[-2]	[-13]	[-9]	-38	-88	RG	-0.3	Wait	(3)	-11	2	-15	-20	-0.3,20	62
5	Jul/18	13	35.76	36.85	37.11(-0.05)	37.57(-0.11)	37.24(-0.72)	36.9	0.8	9	44(0)	-15	[-2]	[-24]	[-18]	-27	-192	DT	-0.5	OpenShort	(-2)	-23	-16	-23	-20	-0.3,31	62

6	Jul/18	12	35.76	36.85	37.13(-0.03)	37.61(0.05)	37.51(-0.66)	37.09	0.9	9	44(-0.1)	5	[-1]	[-20]	[-12]	-8	-145	RG	-0.7	Wait	(-1)	-21	-4	-20	-20	-0.1,45	62
7	Jul/18	11	35.76	36.85	37.13(0)	37.59(0.11)	37.76(-0.42)	37.13	1	9	45(0)	-5	[0]	[-11]	[-25]	6	-107	DR	-1	OpenShort	(-1)	-14	-34	-31	-20	-0,56	62
8	Jul/18	10	35.76	36.85	37.14(0.03)	37.55(0.21)	37.92(-0.03)	37.53	1.2	9	45(0.4)	35	[1]	[4]	[-6]	41	69	CR	-0.6	HoldShort	(2)	-1	2	-21	-20	0.6,76	62
9	Jul/18	9	35.76	36.85	37.13(0.03)	37.47(0.24)	37.93(0.08)	37.51	1.2	9	44(0.3)	-5	[1]	[8]	[-29]	53	87	CR	-0.7	HoldShort?	(1)	3	-67	-13	-20	0.6,88	62
10	Jul/17	15	35.63	36.76	37.12(0.19)	37.38(0.48)	37.9(0.5)	38.32	1.9	11	44(4)	50	[6]	[28]	[8]	98	254	UT	0.7	OpenLong?	(4)	16	3	8	20	1.9,100	72

11	Jul/17	14	35.63	36.76	37.05(0.03)	37.2(0.59)	37.71(0.77)	38.28	1.9	11	40(1.9)	50	[1]	[37]	[20]	105	493	UT	1	HoldLong	(6)	25	29	18	20	2.2,100	72
12	Jul/17	13	35.63	36.76	37.05(0)	36.98(0.54)	37.42(0.67)	37.94	1.6	11	38(-0.6)	50	[0]	[33]	[19]	93	409	UR	1	SmallShort	(-1)	22	30	22	20	1.7,100	72
13	Jul/17	12	35.63	36.76	37.04(-0.08)	36.78(0.35)	37.17(0.46)	37.59	1.4	11	39(-2.3)	50	[-3]	[22]	[17]	75	348	UR	0.8	SmallShort	(-2)	15	17	29	20	1,100	72
14	Jul/17	11	35.63	36.76	37.07(-0.05)	36.65(0.03)	37(0.35)	37.39	1.2	11	41(-1.2)	50	[-2]	[14]	[15]	51	228	UR	0.7	SmallShort	(-3)	11	5	24	20	0.5,88	72
15	Jul/17	10	35.63	36.76	37.09(0.03)	36.65(0)	36.87(0.55)	37.33	1.2	11	42(-0.1)	50	[1]	[21]	[28]	28	167	UT	0.8	OpenLong	(-3)	18	39	23	20	0.4,68	72

16	Jul/17	9	35.63	36.76	37.08(-0.05)	36.64(-0.11)	36.67(0.36)	36.88	0.9	11	42(0.1)	50	[-2]	[12]	[11]	-13	91	UR	0.3	SmallShort?	(-2)	12	10	12	20	-0.3,45	72
17	Jul/14	15	35.42	36.44	37.1(-0.08)	36.68(-0.14)	36.54(0.41)	36.77	1	11	42(-3.8)	50	[-3]	[13]	[8]	-22	95	UR	0.4	SmallShort?	(-2)	13	6	17	20	-0.5,41	71
18	Jul/14	14	35.42	36.44	37.13(-0.05)	36.73(-0.16)	36.39(0.22)	36.7	1	11	46(0.5)	50	[-2]	[6]	[6]	-40	-16	UR	0.5	SmallShort	(-3)	7	3	17	20	-0.7,28	71
19	Jul/14	13	35.42	36.44	37.15(-0.03)	36.79(-0.16)	36.31(-0.3)	36.67	1	11	45(0.7)	50	[-1]	[-10]	[11]	-50	-177	RG	0.6	Wait	(-2)	-10	22	17	11	-0.8,20	71
20	Jul/14	12	35.42	36.44	37.16(-0.11)	36.85(-0.14)	36.42(-0.49)	36.42	0.8	11	45(1.9)	50	[-4]	[-16]	[4]	-73	-213	RG	0	Wait	(-3)	-16	20	3	-20	-1.3,10	71

21	Jul/14	11	35.42	36.44	37.2(-0.08)	36.9(-0.54)	36.6(-0.6)	36.19	0.6	11	43(3.1)	40	[-3]	[-26]	[-1]	-92	-339	RG	-0.7	Wait	(-4)	-19	17	-23	-20	-1.8,3	71
22	Jul/14	10	35.42	36.44	37.23(-0.05)	37.1(-0.54)	36.82(-0.65)	36	0.4	11	40(4.1)	15	[-2]	[-27]	[-20]	-101	-440	RG	-1.6	SmallLong	(-4)	-21	-24	-30	-20	-2.4,9	71
23	Jul/14	9	35.42	36.44	37.25(-0.08)	37.3(-0.48)	37.06(-0.54)	36.27	0.7	11	36(3.1)	15	[-3]	[-23]	[-38]	-83	-317	RG	-1.7	SmallLong?	(-2)	-17	-82	-25	-20	-2.1,20	71
24	Jul/13	15	35.16	36.18	37.28(0.05)	37.48(-0.13)	37.26(-0.08)	37.23	1.7	12	32(-2.3)	50	[2]	[-2]	[-6]	-23	-79	DR	-0.1	OpenShort?	(3)	-3	-9	-6	-20	-0.1,30	64
25	Jul/13	14	35.16	36.18	37.26(0.22)	37.48(0)	37.29(0.21)	37.33	1.7	12	35(-8.6)	50	[7]	[11]	[-1]	-12	-146	CR	0.1	HoldShort	(3)	7	5	-4	-20	0.2,33	64

26	Jul/13	13	35.16	36.18	37.18(0.22)	37.48(0)	37.21(-0.45)	37.27	1.7	12	43(-7.6)	50	[7]	[-10]	[-4]	-7	-310	DR	0.1	OpenShort	(7)	-14	6	-9	-20	0.2,38	64
27	Jul/13	12	35.16	36.18	37.1(0.22)	37.53(-0.03)	37.38(-0.45)	37.2	1.6	12	51(-5.4)	50	[7]	[-11]	[-9]	-4	-300	DR	-0.3	OpenShort	(7)	-14	-9	-11	-20	0.2,41	64
28	Jul/13	11	35.16	36.18	37.02(0.22)	37.54(0.11)	37.55(-0.4)	37.3	1.7	12	56(-4.5)	50	[7]	[-7]	[-11]	0	-237	DR	-0.4	OpenShort	(7)	-13	-4	-29	-20	0.4,40	64
29	Jul/13	10	35.16	36.18	36.94(0.19)	37.5(0.05)	37.7(-0.26)	37.34	1.7	12	61(-2.8)	50	[6]	[-4]	[5]	21	-144	RG	-0.5	Wait	(8)	-8	35	-23	-20	0.5,58	64
30	Jul/13	9	35.16	36.18	36.87(0.24)	37.48(-0.03)	37.8(-0.13)	36.93	1.4	12	64(-4.6)	40	[8]	[-0]	[-44]	28	-250	DR	-1.1	OpenShort?	(5)	-4	-98	-22	-20	0.1,75	64

31	Jul/12	15	34.86	35.96	36.78(0.44)	37.49(0.35)	37.85(0.45)	38.1	2.7	13	68(-7.5)	50	[14]	[27]	[4]	88	33	UT	0.3	HoldLong?	(12)	14	4	-1	20	1.5,100	65
32	Jul/12	14	34.86	35.96	36.62(0.3)	37.36(0.43)	37.68(0.43)	38.05	2.7	13	76(4.5)	50	[10]	[26]	[4]	90	195	UT	0.4	OpenLong	(15)	14	0	2	20	1.6,100	65
33	Jul/12	13	34.86	35.96	36.51(0.27)	37.2(0.35)	37.52(0.59)	38.05	2.7	13	71(6.2)	50	[9]	[30]	[16]	95	298	UT	0.6	OpenLong	(11)	19	25	4	20	1.8,100	65
34	Jul/12	12	34.86	35.96	36.41(0.22)	37.07(0.24)	37.3(0.35)	37.76	2.4	13	65(4.8)	50	[7]	[20]	[20]	92	238	UT	0.6	OpenLong	(8)	11	39	1	20	1.7,99	65
35	Jul/12	11	34.86	35.96	36.33(0.19)	36.98(0.43)	37.17(0.08)	37.31	2.1	13	60(2.8)	50	[6]	[14]	[-0]	84	97	UT	0.2	OpenLong	(5)	3	7	1	-20	1.4,99	65

36	Jul/12	10	34.86	35.96	36.26(0.22)	36.82(0.41)	37.14(0.27)	37.23	2	13	57(1.5)	50	[7]	[20]	[-3]	82	116	CR	0.1	OpenShort	(6)	9	-4	-2	-16	1.4,97	65
37	Jul/12	9	34.86	35.96	36.18(0.28)	36.67(0.44)	37.04(0.41)	37.28	2	13	56(2.7)	50	[9]	[26]	[10]	89	124	UT	0.4	OpenLong?	(8)	13	25	-3	20	1.7,96	65
38	Jul/11	15	34.54	35.6	36.08(0.19)	36.51(0.36)	36.89(0.14)	36.99	2	12	53(3.3)	50	[6]	[15]	[0]	81	93	UT	0.2	OpenLong?	(7)	5	-4	-2	19	1.4,96	66
39	Jul/11	14	34.54	35.6	36.01(0.22)	36.38(0.36)	36.84(0.14)	37.03	2	12	50(3.2)	50	[7]	[15]	[0]	89	95	UT	0.3	OpenLong	(7)	5	-12	0	20	1.7,96	66
40	Jul/11	13	34.54	35.6	35.93(0.22)	36.25(0.5)	36.79(0.79)	37.17	2.2	12	47(6.1)	50	[7]	[38]	[20]	99	328	UT	0.7	OpenLong	(8)	25	43	0	20	2.2,94	66

41	Jul/11	12	34.54	35.6	35.85(0.14)	36.07(0.5)	36.5(0.55)	36.68	1.8	12	41(2.6)	50	[5]	[30]	[4]	86	227	UT	0.4	OpenLong	(5)	18	10	-6	19	1.7,93	66
42	Jul/11	11	34.54	35.6	35.8(0.14)	35.89(0.17)	36.3(0.47)	36.57	1.7	12	38(2.4)	50	[5]	[22]	[5]	88	195	UT	0.6	OpenLong	(5)	15	-14	19	20	1.7,95	66
43	Jul/11	10	34.54	35.6	35.75(0.17)	35.83(0.2)	36.13(0.56)	36.73	1.8	12	36(4.5)	50	[5]	[25]	[14]	99	242	UT	1.4	OpenLong	(5)	18	-7	28	20	2.3,91	66
44	Jul/11	9	34.54	35.6	35.69(0.11)	35.76(0.22)	35.93(0.62)	36.81	1.9	12	31(8.6)	50	[4]	[27]	[48]	105	357	UT	2.3	HoldLong?	(6)	20	93	27	20	3,80	66
45	Jul/10	15	34.28	35.27	35.65(-0.03)	35.68(-0.06)	35.71(0.22)	35.77	1.1	10	23(1.2)	50	[-1]	[8]	[7]	31	118	UR	0.2	SmallShort?	(-1)	7	12	6	20	0.4,71	57

46	Jul/10	14	34.28	35.27	35.66(-0.03)	35.7(0.03)	35.63(0.42)	35.63	1	10	21(0)	50	[-1]	[16]	[-3]	16	128	RG	0	Wait	(-2)	14	-7	5	-14	-0.1,68	57
47	Jul/10	13	34.28	35.27	35.67(0.03)	35.69(0.08)	35.48(-0.11)	35.71	1.1	10	21(0)	50	[1]	[0]	[4]	25	-50	UT	0.8	OpenLong	(0)	-4	4	19	-6	0.1,72	57
48	Jul/10	12	34.28	35.27	35.66(-0.03)	35.66(0.06)	35.52(-0.2)	35.66	1	10	21(0)	35	[-1]	[-3]	[-4]	14	-19	RG	0.5	Wait	(0)	-6	-11	5	-11	0,64	57
49	Jul/10	11	34.28	35.27	35.67(0.03)	35.64(0.08)	35.59(-0.17)	35.78	1.1	10	21(0)	50	[1]	[-2]	[12]	1	-45	RG	0.7	Wait	(0)	-6	34	0	8	0.4,41	57
50	Jul/10	10	34.28	35.27	35.66(-0.08)	35.61(-0.06)	35.65(-0.28)	35.4	0.8	10	21(-0.4)	50	[-3]	[-8]	[13]	-31	-57	RG	-0.9	SmallLong	(-2)	-9	53	-10	-20	-0.9,42	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI