|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $104.5800 One month high (close): $121.3900
EXPE Daily Change: -2.11% Daily StdDev 2.19% EXPE EMA_5_Trend: 0.47% 10Minute StdDev: $1.072
Latest Price : $118.83(-2.11%) | Fri. Jul 21, 2023($0.7) Thu. Jul 20, 2023($0.9) Wed. Jul 19, 2023($1.2) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.8) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($1.3) Wed. Jul 12, 2023($0.6)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.1
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 10 | 112.77 | 117.06 | 120.34(0.06) | 120.88(-0.03) | 120.73(-0.16) | 120.08 | 1.3 | | 17 | 16(-1.5) | 50 | [3] | [-4] | [-8] | -19 | -115 | DR | -0.8 | OpenShort | | (3) | -7 | -0 | -26 | -20 | -0.3,39 | 68 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces: 120.34(hourly_sma_20 0.22%)
Down Forces:
Support Levels: 117.06(daily_ema_10 -2.51%) 112.77(daily_ema_20 -6.09%)
Resistance Levels: 120.88(weak_hourly_sma_10 0.67%)
|
| | | 2 | Jul/19 | 9 | 112.77 | 117.06 | 120.27(0.05) | 120.92(-0.05) | 120.92(-0.14) | 120.09 | 1.3 | | 17 | 17(-0.5) | 25 | [2] | [-4] | [-20] | 3 | -92 | DR | -0.9 | OpenShort? | | (3) | -6 | -41 | -20 | -20 | -0.2,58 | 68 | | 3 | Jul/18 | 15 | 112.16 | 116.37 | 120.21(0.07) | 120.98(0.04) | 121.09(-0.08) | 121.15 | 1.7 | | 19 | 18(-0.1) | 50 | [3] | [2] | [0] | 60 | -7 | UT | 0.1 | OpenLong? | | (4) | -4 | 1 | -1 | 0 | 1,85 | 74 | | 4 | Jul/18 | 14 | 112.16 | 116.37 | 120.13(0.05) | 120.93(0.05) | 121.19(0.1) | 121.13 | 1.7 | | 19 | 18(0.5) | 50 | [2] | [10] | [-1] | 60 | 55 | CR | -0.1 | HoldShort | | (3) | 5 | -2 | -4 | 4 | 1,85 | 74 | | 5 | Jul/18 | 13 | 112.16 | 116.37 | 120.07(0.05) | 120.87(0.05) | 121.07(0.03) | 121.19 | 1.7 | | 19 | 17(0.7) | 50 | [2] | [7] | [2] | 64 | 48 | UT | 0.1 | OpenLong | | (2) | 1 | 10 | -10 | 5 | 1.2,84 | 74 | | | | |
| 6 | Jul/18 | 12 | 112.16 | 116.37 | 120.01(0.06) | 120.81(0.12) | 121.03(0.09) | 120.94 | 1.6 | | 19 | 17(0.4) | 50 | [3] | [11] | [-3] | 63 | 42 | CR | -0.1 | HoldShort | | (2) | 4 | -6 | -1 | -15 | 1,88 | 74 | | 7 | Jul/18 | 11 | 112.16 | 116.37 | 119.94(0.07) | 120.67(0.21) | 120.92(0.06) | 121.09 | 1.6 | | 19 | 16(0.7) | 50 | [3] | [12] | [-8] | 73 | 47 | CR | 0.2 | HoldShort | | (3) | 3 | -17 | -6 | -16 | 1.3,90 | 74 | | 8 | Jul/18 | 10 | 112.16 | 116.37 | 119.86(0.09) | 120.42(0.21) | 120.85(0.15) | 121.53 | 1.7 | | 19 | 16(1.6) | 50 | [4] | [17] | [15] | 95 | 89 | UT | 0.8 | OpenLong | | (5) | 7 | 36 | 7 | 16 | 2,95 | 74 | | 9 | Jul/18 | 9 | 112.16 | 116.37 | 119.75(0.06) | 120.17(0.12) | 120.67(0.02) | 120.6 | 1.6 | | 19 | 14(0.4) | 50 | [3] | [8] | [-6] | 67 | 15 | CR | -0.1 | HoldShort? | | (2) | 1 | -16 | -6 | 2 | 1.1,89 | 74 | | 10 | Jul/17 | 15 | 111.36 | 115.47 | 119.68(0.13) | 120.02(0.2) | 120.65(0.07) | 121.01 | 1.9 | | 19 | 14(-1.2) | 50 | [6] | [14] | [10] | 90 | 0 | UT | 0.5 | HoldLong? | | (4) | 3 | 24 | 2 | 16 | 1.8,95 | 77 | | | | |
| 11 | Jul/17 | 14 | 111.36 | 115.47 | 119.53(0.17) | 119.78(0.15) | 120.56(0.13) | 120.41 | 1.8 | | 19 | 15(-5) | 50 | [8] | [16] | [-5] | 75 | -63 | CR | -0.2 | HoldShort | | (5) | 6 | -14 | -1 | 2 | 1.2,95 | 77 | | 12 | Jul/17 | 13 | 111.36 | 115.47 | 119.33(0.16) | 119.6(0.13) | 120.4(0.34) | 120.77 | 1.8 | | 19 | 20(-1.3) | 50 | [7] | [25] | [6] | 85 | 48 | UT | 0.4 | HoldLong | | (9) | 16 | 7 | 5 | 20 | 1.4,100 | 77 | | 13 | Jul/17 | 12 | 111.36 | 115.47 | 119.14(0.14) | 119.45(0.09) | 119.99(0.27) | 120.6 | 1.8 | | 19 | 21(-0.6) | 50 | [6] | [21] | [6] | 85 | 50 | UT | 0.6 | HoldLong | | (8) | 12 | -0 | 16 | 20 | 1.4,100 | 77 | | 14 | Jul/17 | 11 | 111.36 | 115.47 | 118.97(0.15) | 119.34(0.05) | 119.67(0.23) | 120.61 | 1.8 | | 19 | 22(-0.4) | 50 | [7] | [18] | [9] | 79 | 49 | UT | 0.9 | HoldLong | | (7) | 11 | 1 | 21 | 20 | 1.5,91 | 77 | | 15 | Jul/17 | 10 | 111.36 | 115.47 | 118.79(0.12) | 119.28(0.07) | 119.4(0.34) | 120.58 | 1.8 | | 19 | 22(1.2) | 50 | [6] | [23] | [21] | 70 | 116 | UT | 1.1 | OpenLong | | (8) | 16 | 43 | 12 | 20 | 1.6,80 | 77 | | | | |
| 16 | Jul/17 | 9 | 111.36 | 115.47 | 118.65(0.08) | 119.2(-0.02) | 118.99(0.15) | 119.49 | 1.6 | | 19 | 21(-0.2) | 50 | [4] | [12] | [12] | 38 | 28 | UT | 0.5 | OpenLong? | | (4) | 7 | 33 | 0 | 17 | 0.8,68 | 77 | | 17 | Jul/14 | 15 | 110.62 | 114.28 | 118.55(0.03) | 119.22(-0.07) | 118.81(-0.09) | 118.67 | 1.7 | | 15 | 21(-2.1) | 45 | [1] | [-2] | [-6] | 15 | -41 | DR | -0.1 | OpenShort? | | (3) | -4 | -13 | -3 | -15 | 0.1,62 | 74 | | 18 | Jul/14 | 14 | 110.62 | 114.28 | 118.51(0.08) | 119.3(-0.03) | 118.92(-0.07) | 119 | 1.8 | | 15 | 23(-0.8) | 50 | [4] | [1] | [-4] | 35 | -55 | CR | 0.1 | HoldShort | | (2) | -3 | -10 | 1 | -13 | 0.5,72 | 74 | | 19 | Jul/14 | 13 | 110.62 | 114.28 | 118.41(0.11) | 119.34(0.01) | 119(-0.12) | 119.25 | 1.8 | | 15 | 24(-1.1) | 50 | [5] | [-0] | [7] | 38 | -67 | UT | 0.2 | OpenLong | | (5) | -6 | 27 | -8 | -4 | 0.8,68 | 74 | | 20 | Jul/14 | 12 | 110.62 | 114.28 | 118.28(0.08) | 119.33(0.04) | 119.14(-0.23) | 118.59 | 1.7 | | 15 | 25(-0.9) | 50 | [4] | [-5] | [-6] | 25 | -105 | DR | -0.5 | OpenShort | | (4) | -11 | 2 | -17 | -20 | 0.3,67 | 74 | | | | |
| 21 | Jul/14 | 11 | 110.62 | 114.28 | 118.19(0.06) | 119.28(0.18) | 119.42(-0.19) | 118.54 | 1.7 | | 15 | 26(-0.5) | 35 | [3] | [-0] | [-18] | 33 | -76 | DR | -0.7 | OpenShort | | (4) | -9 | -26 | -20 | -20 | 0.3,75 | 74 | | 22 | Jul/14 | 10 | 110.62 | 114.28 | 118.12(0.08) | 119.07(0.19) | 119.65(-0.04) | 119.18 | 1.8 | | 15 | 26(0) | 50 | [4] | [7] | [-8] | 61 | 1 | CR | -0.4 | HoldShort | | (4) | -2 | -11 | -12 | -20 | 0.9,88 | 74 | | 23 | Jul/14 | 9 | 110.62 | 114.28 | 118.02(0.13) | 118.85(0.2) | 119.7(0.02) | 119.46 | 1.9 | | 15 | 26(0.5) | 50 | [6] | [11] | [-8] | 75 | -2 | CR | -0.2 | HoldShort? | | (5) | 1 | -20 | -6 | -3 | 1.2,95 | 74 | | 24 | Jul/13 | 15 | 110.19 | 113.22 | 117.87(0.2) | 118.61(0.26) | 119.68(0.14) | 119.97 | 2.3 | | 14 | 26(-2.7) | 50 | [9] | [19] | [3] | 93 | 20 | UT | 0.2 | HoldLong? | | (7) | 7 | 1 | 1 | 20 | 1.7,100 | 71 | | 25 | Jul/13 | 14 | 110.19 | 113.22 | 117.64(0.25) | 118.3(0.18) | 119.51(0.3) | 119.94 | 2.3 | | 14 | 29(-2.1) | 50 | [12] | [25] | [9] | 97 | 29 | UT | 0.3 | HoldLong | | (10) | 14 | 13 | 1 | 20 | 1.9,99 | 71 | | | | |
| 26 | Jul/13 | 13 | 110.19 | 113.22 | 117.35(0.24) | 118.09(0.2) | 119.15(0.58) | 119.62 | 2.2 | | 14 | 31(-1.8) | 50 | [11] | [38] | [8] | 92 | 97 | UT | 0.4 | HoldLong | | (11) | 27 | 9 | 4 | 20 | 1.7,99 | 71 | | 27 | Jul/13 | 12 | 110.19 | 113.22 | 117.07(0.24) | 117.86(0.1) | 118.46(0.37) | 119.38 | 2.1 | | 14 | 33(-2.1) | 50 | [11] | [26] | [6] | 89 | 57 | UT | 0.7 | HoldLong | | (11) | 17 | -3 | 10 | 20 | 1.6,99 | 71 | | 28 | Jul/13 | 11 | 110.19 | 113.22 | 116.79(0.27) | 117.74(0.22) | 118.02(0.42) | 119.45 | 2.1 | | 14 | 35(-0.7) | 50 | [12] | [32] | [12] | 95 | 70 | UT | 1 | HoldLong | | (12) | 19 | 10 | 25 | 20 | 1.8,100 | 71 | | 29 | Jul/13 | 10 | 110.19 | 113.22 | 116.48(0.25) | 117.48(0.24) | 117.53(0.43) | 119.19 | 2.1 | | 14 | 35(0.6) | 50 | [12] | [33] | [21] | 80 | 91 | UT | 1.1 | HoldLong | | (13) | 20 | 45 | 11 | 20 | 1.8,85 | 71 | | 30 | Jul/13 | 9 | 110.19 | 113.22 | 116.19(0.15) | 117.2(0.09) | 117.03(-0.01) | 118.08 | 1.8 | | 14 | 35(-0.1) | 50 | [7] | [8] | [26] | 60 | 12 | UT | 0.7 | OpenLong? | | (10) | -1 | 72 | 1 | 20 | 1.3,77 | 71 | | | | |
| 31 | Jul/12 | 15 | 109.67 | 112.05 | 116.02(0.13) | 117.1(-0.08) | 117.04(-0.2) | 116.31 | 1.8 | | 11 | 35(-8.6) | 50 | [6] | [-7] | [-14] | 20 | -155 | DR | -0.5 | OpenShort? | | (4) | -9 | -28 | -12 | -20 | 0.2,65 | 70 | | 32 | Jul/12 | 14 | 109.67 | 112.05 | 115.87(0.2) | 117.19(0.01) | 117.28(-0.15) | 117 | 2 | | 11 | 43(-3.9) | 50 | [9] | [-2] | [-5] | 46 | -134 | DR | -0.2 | OpenShort | | (8) | -7 | -6 | -11 | -10 | 0.7,78 | 70 | | 33 | Jul/12 | 13 | 109.67 | 112.05 | 115.64(0.2) | 117.18(0.04) | 117.46(0.03) | 117.15 | 2 | | 11 | 47(-1.8) | 50 | [9] | [8] | [1] | 58 | -60 | UT | -0.2 | OpenLong | | (10) | 1 | 9 | -7 | -10 | 0.9,85 | 70 | | 34 | Jul/12 | 12 | 109.67 | 112.05 | 115.41(0.18) | 117.13(0.13) | 117.43(0.04) | 116.94 | 1.9 | | 11 | 49(-2.1) | 50 | [8] | [10] | [-17] | 57 | -37 | CR | -0.3 | HoldShort | | (9) | 2 | -34 | -11 | -20 | 0.8,87 | 70 | | 35 | Jul/12 | 11 | 109.67 | 112.05 | 115.2(0.25) | 116.98(0.3) | 117.38(0.16) | 117.78 | 2.2 | | 11 | 51(-0.8) | 50 | [12] | [20] | [3] | 80 | 13 | UT | 0.2 | HoldLong | | (11) | 8 | 13 | 0 | -12 | 1.4,95 | 70 | | | | |
| 36 | Jul/12 | 10 | 109.67 | 112.05 | 114.91(0.28) | 116.63(0.3) | 117.19(0.07) | 117.46 | 2.1 | | 11 | 52(-2) | 50 | [13] | [16] | [-8] | 79 | -39 | CR | 0.1 | OpenShort | | (12) | 3 | -20 | 0 | -13 | 1.3,96 | 70 | | 37 | Jul/12 | 9 | 109.67 | 112.05 | 114.59(0.33) | 116.28(0.39) | 117.11(0.19) | 117.96 | 2.2 | | 11 | 54(-0.2) | 50 | [15] | [25] | [15] | 90 | 11 | UT | 0.4 | HoldLong? | | (15) | 9 | 37 | 1 | 20 | 1.7,97 | 70 | | 38 | Jul/11 | 15 | 109.36 | 111.25 | 114.21(0.3) | 115.83(0.31) | 116.89(0.05) | 117.04 | 2.3 | | 12 | 54(-7.4) | 50 | [14] | [18] | [6] | 80 | -33 | UT | 0.1 | HoldLong? | | (14) | 2 | 19 | -4 | 8 | 1.4,95 | 68 | | 39 | Jul/11 | 14 | 109.36 | 111.25 | 113.87(0.33) | 115.47(0.24) | 116.83(0.22) | 116.57 | 2.1 | | 12 | 62(-4.9) | 50 | [15] | [24] | [-3] | 78 | -30 | CR | -0.1 | OpenShort | | (14) | 10 | -10 | -6 | 14 | 1.3,95 | 68 | | 40 | Jul/11 | 13 | 109.36 | 111.25 | 113.49(0.37) | 115.19(0.22) | 116.57(0.44) | 116.83 | 2.2 | | 12 | 67(-3.6) | 50 | [17] | [35] | [1] | 86 | 37 | UT | 0.1 | HoldLong | | (17) | 20 | -9 | -4 | 20 | 1.5,98 | 68 | | | | |
| 41 | Jul/11 | 12 | 109.36 | 111.25 | 113.07(0.36) | 114.94(0.32) | 116.06(0.53) | 117.04 | 2.3 | | 12 | 70(-0.1) | 50 | [17] | [41] | [5] | 93 | 126 | UT | 0.4 | HoldLong | | (19) | 25 | 0 | 3 | 20 | 1.7,100 | 68 | | 42 | Jul/11 | 11 | 109.36 | 111.25 | 112.66(0.38) | 114.57(0.42) | 115.45(0.6) | 117.03 | 2.3 | | 12 | 70(2.5) | 50 | [18] | [47] | [11] | 95 | 164 | UT | 0.7 | OpenLong | | (18) | 28 | 13 | 6 | 20 | 1.8,100 | 68 | | 43 | Jul/11 | 10 | 109.36 | 111.25 | 112.23(0.37) | 114.09(0.34) | 114.76(0.57) | 116.71 | 2.2 | | 12 | 68(2.4) | 50 | [17] | [43] | [29] | 97 | 179 | UT | 0.8 | OpenLong | | (18) | 26 | 61 | 9 | 20 | 1.9,99 | 68 | | 44 | Jul/11 | 9 | 109.36 | 111.25 | 111.82(0.31) | 113.7(0.25) | 114.11(0.28) | 115.24 | 1.7 | | 12 | 65(0.8) | 50 | [14] | [27] | [17] | 85 | 74 | UT | 0.5 | HoldLong? | | (15) | 13 | 40 | 6 | 20 | 1.5,97 | 68 | | 45 | Jul/10 | 15 | 108.84 | 109.95 | 111.47(0.22) | 113.42(0.21) | 113.79(-0.01) | 114.28 | 2 | | 7 | 65(-13.2) | 50 | [10] | [10] | [6] | 76 | 33 | UT | 0.2 | HoldLong? | | (13) | -1 | 13 | 2 | 10 | 1.3,93 | 66 | | | | |
| 46 | Jul/10 | 14 | 108.84 | 109.95 | 111.22(0.09) | 113.18(0.25) | 113.8(0.11) | 113.96 | 1.9 | | 7 | 78(3) | 50 | [4] | [15] | [3] | 71 | 189 | UT | 0.1 | OpenLong | | (11) | 5 | 11 | -3 | -3 | 1.3,88 | 66 | | 47 | Jul/10 | 13 | 108.84 | 109.95 | 111.12(0.08) | 112.9(0.28) | 113.67(0.23) | 113.69 | 1.8 | | 7 | 75(2.6) | 50 | [4] | [22] | [2] | 67 | 209 | UT | 0 | OpenLong | | (4) | 11 | 12 | -9 | -11 | 1.2,87 | 66 | | 48 | Jul/10 | 12 | 108.84 | 109.95 | 111.03(0.05) | 112.59(0.28) | 113.41(0.11) | 113.39 | 1.6 | | 7 | 72(1.9) | 40 | [2] | [16] | [-1] | 71 | 189 | CR | -0 | HoldShort | | (3) | 5 | -12 | 24 | -6 | 1.2,91 | 66 | | 49 | Jul/10 | 11 | 108.84 | 109.95 | 110.97(0.08) | 112.28(0.42) | 113.29(0.19) | 113.68 | 1.8 | | 7 | 70(3.1) | 40 | [4] | [23] | [-5] | 81 | 208 | CR | 0.2 | OpenShort | | (3) | 9 | -29 | 27 | -2 | 1.4,96 | 66 | | 50 | Jul/10 | 10 | 108.84 | 109.95 | 110.88(0.12) | 111.81(0.58) | 113.07(0.52) | 114.38 | 2 | | 7 | 67(6.8) | 50 | [6] | [42] | [24] | 95 | 331 | UT | 0.7 | OpenLong | | (6) | 24 | 46 | 32 | 20 | 1.9,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|