EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $38.9500 One month high (close): $41.2400

EEM Daily Change: -0.2% Daily StdDev 1.02% EEM EMA_5_Trend: -0.02% 10Minute StdDev: $0.1263

Latest Price : $40.68(-0.2%)

Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.5)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1

Sample size 24 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.19%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	10	39.97	40.35	40.91(-0.02)	40.82(-0.05)	40.78(0.02)	40.79	1.2	9	18(-1)	30	[-2]	[1]	[-8]	-34	-7	RG	0.1	Wait	(-2)	2	-37	19	10	-1,41	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.35(daily_ema_10 -1.08%) 39.97(daily_ema_20 -2.01%) Resistance Levels: 40.82(weak_hourly_sma_10 0.07%) 40.91(weak_hourly_sma_20 0.29%)

2	Jul/19	9	39.97	40.35	40.92(-0.02)	40.84(-0.02)	40.77(0.02)	40.93	1.4	9	19(-0.5)	50	[-2]	[3]	[23]	-14	23	UR	1.2	SmallShort?	(-2)	2	48	28	20	0.1,34	62
3	Jul/18	15	39.94	40.25	40.93(-0.05)	40.85(-0.05)	40.76(-0.05)	40.75	1.2	6	19(-0.3)	15	[-5]	[-7]	[2]	-74	-6	RG	-0.1	Wait?	(-5)	-5	8	1	-5	-1.4,11	60
4	Jul/18	14	39.94	40.25	40.95(-0.05)	40.87(-0.05)	40.78(-0.02)	40.72	1.2	6	20(-0.9)	15	[-5]	[-4]	[1]	-90	-20	RG	-0.5	Wait	(-5)	-2	11	-6	-20	-1.8,5	60
5	Jul/18	13	39.94	40.25	40.97(-0.07)	40.89(-0.1)	40.79(-0.2)	40.68	1.1	6	20(0.3)	-40	[-7]	[-25]	[-14]	-97	-52	DT	-0.8	HoldShort	(-8)	-20	-32	-12	-20	-2.1,6	60

6	Jul/18	12	39.94	40.25	41(-0.07)	40.89(0)	40.87(-0.1)	40.8	1.3	6	20(0)	-15	[-7]	[-10]	[-5]	-76	-9	DT	-0.5	HoldShort	(-8)	-10	-11	-0	-12	-1.5,12	60
7	Jul/18	11	39.94	40.25	41.03(-0.02)	40.93(-0.02)	40.91(-0.07)	40.84	1.3	6	20(0.4)	15	[-2]	[-7]	[-6]	-72	-47	RG	-0.5	Wait	(-5)	-7	-5	-22	-5	-1.4,13	60
8	Jul/18	10	39.94	40.25	41.04(-0.05)	40.94(-0.05)	40.94(-0.07)	40.86	1.4	6	20(1.2)	15	[-5]	[-9]	[4]	-61	-11	RG	-0.6	Wait	(-2)	-7	18	-12	-5	-1.4,24	60
9	Jul/18	9	39.94	40.25	41.06(-0.02)	40.96(-0.07)	40.97(-0.07)	40.79	1.3	6	19(2.1)	-20	[-2]	[-9]	[-27]	-75	-67	DT	-1.5	OpenShort?	(-5)	-7	-66	-18	-20	-2.2,30	60
10	Jul/17	15	39.94	40.17	41.06(0)	40.96(0)	41(0.05)	41.04	1.7	6	16(-0.5)	45	[0]	[8]	[6]	-7	1	UR	0.4	SmallShort?	(0)	5	11	6	12	-0.3,51	66

11	Jul/17	14	39.94	40.17	41.07(0.05)	40.99(-0.05)	40.98(0.1)	41	1.6	6	17(-3.8)	50	[5]	[12]	[1]	-24	-43	UT	0.2	OpenLong	(0)	10	-2	5	10	-0.6,41	66
12	Jul/17	13	39.94	40.17	41.05(0.02)	40.99(0)	40.94(-0.02)	41.01	1.6	6	21(-2.8)	45	[2]	[2]	[2]	-22	-33	UT	0.5	OpenLong	(5)	-2	5	1	0	-0.3,36	66
13	Jul/17	12	39.94	40.17	41.04(0.05)	41.01(-0.02)	40.95(-0.02)	40.99	1.6	6	24(-2.8)	50	[5]	[1]	[4]	-24	-60	UT	0.3	OpenLong	(2)	-2	11	2	-2	-0.3,34	66
14	Jul/17	11	39.94	40.17	41.02(0.02)	41.02(-0.07)	40.96(-0.05)	40.95	1.5	6	26(-3)	30	[2]	[-5]	[-4]	-38	-49	DR	-0.1	OpenShort	(2)	-5	-8	-14	5	-0.4,22	66
15	Jul/17	10	39.94	40.17	41.01(0.07)	41.05(-0.05)	40.96(0)	40.98	1.6	6	29(-3.6)	50	[7]	[2]	[13]	-24	-74	UT	0	OpenLong	(5)	0	46	-16	7	-0.2,31	66

16	Jul/17	9	39.94	40.17	40.98(0.02)	41.07(-0.15)	40.98(-0.22)	40.81	1.3	6	33(-1.8)	0	[2]	[-25]	[-25]	-31	-108	DR	-0.8	OpenShort?	(2)	-22	-59	-21	-20	-0.8,39	66
17	Jul/14	15	39.92	40.02	40.97(0.05)	41.13(-0.02)	40.98(0)	41.03	1.7	6	35(-5.2)	50	[5]	[4]	[-5]	4	-35	CR	-0.2	HoldShort?	(8)	0	-5	-11	-17	0.3,46	67
18	Jul/14	14	39.92	40.02	40.95(0.17)	41.14(-0.02)	41.07(-0.02)	41.05	1.8	6	40(-15.4)	50	[17]	[5]	[-1]	23	-138	CR	-0.1	HoldShort	(8)	-2	0	-7	-2	0.4,63	67
19	Jul/14	13	39.92	40.02	40.88(0.15)	41.14(0)	41.08(-0.1)	41.05	1.8	6	55(-11.7)	50	[15]	[-2]	[-4]	31	-118	DR	-0.1	OpenShort	(16)	-10	-5	-6	-15	0.5,68	67
20	Jul/14	12	39.92	40.02	40.82(0.17)	41.15(0.02)	41.12(-0.12)	41.07	1.8	6	67(-8.8)	50	[17]	[-3]	[-9]	36	-121	DR	-0.1	OpenShort	(19)	-12	-16	-8	-20	0.6,71	67

21	Jul/14	11	39.92	40.02	40.75(0.17)	41.14(0.1)	41.17(-0.05)	41.13	1.9	6	76(-6.7)	50	[17]	[8]	[2]	43	-75	UT	-0.1	OpenLong	(22)	-5	16	-12	-15	0.8,73	67
22	Jul/14	10	39.92	40.02	40.68(0.17)	41.1(0.1)	41.19(-0.05)	41.07	1.8	6	83(-5.8)	50	[17]	[8]	[-5]	48	-65	CR	-0.2	HoldShort	(19)	-5	0	-12	-20	0.7,80	67
23	Jul/14	9	39.92	40.02	40.61(0.2)	41.06(0.1)	41.19(0)	41.07	1.8	6	88(-4.7)	40	[20]	[14]	[-20]	60	-70	CR	-0.2	HoldShort?	(19)	0	-52	-8	-17	0.8,90	67
24	Jul/13	15	39.88	39.84	40.53(0.17)	41.02(0.15)	41.21(0.07)	41.27	2.2	5	93(-0.2)	50	[17]	[23]	[-1]	79	42	CR	0.1	OpenShort?	(24)	7	-5	-3	14	1.2,99	61
25	Jul/13	14	39.88	39.84	40.46(0.25)	40.96(0.17)	41.18(0.17)	41.29	2.2	5	93(-1.4)	50	[25]	[36]	[7]	85	23	UT	0.2	HoldLong	(24)	17	16	-2	17	1.4,100	61

26	Jul/13	13	39.88	39.84	40.36(0.22)	40.89(0.17)	41.11(0.24)	41.23	2.1	5	95(0.3)	50	[22]	[42]	[7]	85	76	UT	0.2	HoldLong	(24)	24	16	-3	20	1.4,100	61
27	Jul/13	12	39.88	39.84	40.27(0.22)	40.82(0.17)	41.01(0.22)	41.17	2	5	94(1.4)	50	[22]	[40]	[7]	88	71	UT	0.3	OpenLong	(24)	22	16	-2	17	1.5,100	61
28	Jul/13	11	39.88	39.84	40.18(0.2)	40.75(0.32)	40.92(0.22)	41.11	1.9	5	93(2.5)	50	[20]	[47]	[1]	90	99	UT	0.3	OpenLong	(24)	22	5	1	-7	1.6,100	61
29	Jul/13	10	39.88	39.84	40.1(0.22)	40.62(0.32)	40.83(0.22)	41.09	1.9	5	90(3.8)	50	[22]	[47]	[10]	93	101	UT	0.4	OpenLong	(24)	22	29	0	5	1.7,100	61
30	Jul/13	9	39.88	39.84	40.01(0.2)	40.49(0.32)	40.74(0.2)	40.98	1.7	5	87(4.3)	50	[20]	[45]	[27]	93	105	UT	0.4	OpenLong?	(25)	20	75	-1	20	1.7,100	61

31	Jul/12	15	39.81	39.65	39.93(0.18)	40.36(0.25)	40.66(0.05)	40.7	1.6	1	82(-8.3)	50	[18]	[24]	[-2]	88	39	CR	0.1	OpenShort?	(20)	5	-5	-4	0	1.5,100	56
32	Jul/12	14	39.81	39.65	39.86(0.18)	40.26(0.25)	40.64(0.15)	40.72	1.6	1	91(6)	50	[18]	[34]	[5]	93	92	UT	0.2	OpenLong	(22)	15	11	-6	20	1.7,100	56
33	Jul/12	13	39.81	39.65	39.79(0.13)	40.16(0.27)	40.58(0.42)	40.68	1.5	1	85(7.5)	50	[13]	[60]	[5]	95	198	UT	0.2	OpenLong	(16)	41	13	-8	20	1.8,100	56
34	Jul/12	12	39.81	39.65	39.74(0.15)	40.05(0.25)	40.41(0.42)	40.63	1.4	1	77(8.4)	50	[15]	[60]	[4]	100	179	TP	0.5	OpenShort	(16)	41	5	-12	20	2,100	56
35	Jul/12	11	39.81	39.65	39.68(0.13)	39.95(0.3)	40.24(0.45)	40.61	1.4	1	69(11.1)	50	[13]	[65]	[10]	110	214	UT	0.9	HoldLong	(14)	44	13	5	20	2.4,100	56

36	Jul/12	10	39.81	39.65	39.63(0.15)	39.83(0.28)	40.06(0.43)	40.56	1.3	1	58(12.6)	50	[15]	[62]	[16]	120	191	UT	1.5	HoldLong	(16)	42	29	9	20	2.8,100	56
37	Jul/12	9	39.81	39.65	39.57(0.15)	39.72(0.25)	39.89(0.4)	40.45	1.1	1	45(16.2)	50	[15]	[58]	[67]	135	175	UT	2.2	HoldLong?	(16)	39	175	16	20	3.4,100	56
38	Jul/11	15	39.76	39.53	39.51(0.08)	39.62(0.13)	39.73(0.13)	39.81	0.1	-3	29(-1.3)	45	[8]	[22]	[7]	95	38	UT	0.5	HoldLong?	(5)	13	16	7	10	1.8,100	46
39	Jul/11	14	39.76	39.53	39.48(0.1)	39.57(0.08)	39.68(0.03)	39.75	-0	-3	30(-5.5)	45	[10]	[11]	[3]	93	-16	UT	0.4	HoldLong	(9)	3	3	7	10	1.7,100	46
40	Jul/11	13	39.76	39.53	39.44(0.1)	39.54(0.13)	39.67(0.15)	39.74	-0	-3	36(-3.2)	50	[10]	[25]	[8]	86	22	UT	0.4	HoldLong	(14)	15	14	7	20	1.6,96	46

41	Jul/11	12	39.76	39.53	39.4(0.1)	39.49(0.1)	39.61(0.13)	39.69	-0.1	-3	39(-2.5)	40	[10]	[22]	[3]	74	7	UT	0.4	OpenLong	(11)	13	11	-1	0	1.4,89	46
42	Jul/11	11	39.76	39.53	39.36(0.1)	39.45(0.05)	39.56(0.13)	39.65	-0.2	-3	41(-2.5)	45	[10]	[19]	[9]	72	7	UT	0.4	OpenLong	(9)	13	14	11	20	1.3,89	46
43	Jul/11	10	39.76	39.53	39.32(0.1)	39.45(0)	39.51(0.1)	39.6	-0.3	-3	44(-2.7)	15	[10]	[14]	[-6]	65	0	CR	0.4	HoldShort	(11)	10	-27	6	20	1.2,85	46
44	Jul/11	9	39.76	39.53	39.28(0.08)	39.43(0.05)	39.47(0.18)	39.7	-0.1	-3	47(1.8)	50	[8]	[24]	[31]	78	77	UT	0.9	OpenLong?	(14)	18	80	13	20	1.7,85	46
45	Jul/10	15	39.75	39.48	39.25(0.05)	39.41(-0.03)	39.4(0.05)	39.41	-0.6	-4	45(0.5)	-5	[5]	[5]	[-0]	39	5	RG	0	Wait?	(5)	5	-5	3	13	0.7,71	34

46	Jul/10	14	39.75	39.48	39.23(-0.05)	39.41(0)	39.38(0.1)	39.43	-0.6	-4	44(-4.1)	-50	[-5]	[9]	[3]	46	121	UR	0.2	SmallShort	(5)	10	5	9	0	0.8,76	34
47	Jul/10	13	39.75	39.48	39.25(-0.03)	39.42(0.05)	39.34(-0.03)	39.41	-0.6	-4	48(-3.7)	-45	[-3]	[-1]	[3]	38	61	DP	0.3	OpenShort	(-5)	-3	9	7	-10	0.6,73	34
48	Jul/10	12	39.75	39.48	39.26(-0.05)	39.4(0.03)	39.35(-0.1)	39.38	-0.7	-4	52(-3.3)	-50	[-5]	[-10]	[4]	29	54	DP	0.1	OpenShort	(-5)	-10	9	10	-10	0.4,69	34
49	Jul/10	11	39.75	39.48	39.28(-0.05)	39.39(0.13)	39.39(-0.1)	39.35	-0.7	-4	55(-2.8)	-50	[-5]	[-4]	[0]	18	44	DT	-0.1	OpenShort	(-5)	-10	5	6	-20	0.2,63	34
50	Jul/10	10	39.75	39.48	39.3(-0.05)	39.34(0.1)	39.43(-0.08)	39.33	-0.8	-4	58(-2.9)	-35	[-5]	[-4]	[8]	17	39	DP	-0.3	OpenShort	(-5)	-8	27	6	-20	0.1,64	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI