|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $50.2050 One month high (close): $52.2950
CSCO Daily Change: 1.92% Daily StdDev 1.16% CSCO EMA_5_Trend: 0.59% 10Minute StdDev: $0.5817
Latest Price : $52.3(1.92%) | Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.5)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2.1
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 10 | 51.18 | 51.29 | 50.91(0.16) | 51.26(0.23) | 51.5(0.39) | 52.04 | 1.6 | | 3 | 90(10.3) | 50 | [14] | [48] | [2] | 106 | 156 | TP | 1.1 | OpenShort | | (15) | 34 | -14 | 13 | 20 | 2.3,98 | 59 | Sample size 50 Avg positive next hour return: 0.26%(68%) Avg negative next hour return: -0.6%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.29(daily_ema_10 -1.44%) 51.26(hourly_sma_10 -1.5%) 51.18(daily_ema_20 -1.65%) 50.91(hourly_sma_20 -2.17%)
Resistance Levels:
|
| | | 2 | Jul/19 | 9 | 51.18 | 51.29 | 50.83(0.2) | 51.14(0.29) | 51.3(0.43) | 52.13 | 1.8 | | 3 | 80(22) | 50 | [17] | [55] | [57] | 123 | 166 | UT | 1.9 | HoldLong? | | (15) | 37 | 141 | 25 | 20 | 3,98 | 59 | | 3 | Jul/18 | 15 | 51.15 | 51.19 | 50.73(0.04) | 50.99(0.1) | 51.08(0.04) | 51.27 | 0.2 | | -1 | 58(0.4) | 20 | [3] | [8] | [12] | 82 | 79 | UT | 0.6 | HoldLong? | | (8) | 3 | 26 | 9 | 20 | 1.7,89 | 54 | | 4 | Jul/18 | 14 | 51.15 | 51.19 | 50.71(-0.04) | 50.94(0.08) | 51.06(0.04) | 51.11 | -0.1 | | -1 | 58(-9.6) | -25 | [-3] | [5] | [10] | 67 | 126 | UR | 0.2 | SmallShort | | (3) | 3 | 28 | -1 | 6 | 1.4,82 | 54 | | 5 | Jul/18 | 13 | 51.15 | 51.19 | 50.73(-0.06) | 50.9(0.04) | 51.04(0.02) | 50.94 | -0.4 | | -1 | 67(-7.9) | -45 | [-5] | [1] | [-3] | 47 | 101 | RG | -0.3 | Wait | | (-5) | 2 | -7 | -2 | -6 | 0.6,82 | 54 | | | | |
| 6 | Jul/18 | 12 | 51.15 | 51.19 | 50.76(-0.04) | 50.88(0.08) | 51.03(0.1) | 50.98 | -0.3 | | -1 | 75(-5.2) | -35 | [-3] | [10] | [-6] | 56 | 101 | RG | -0.1 | Wait | | (-5) | 8 | -24 | 11 | -2 | 0.6,91 | 54 | | 7 | Jul/18 | 11 | 51.15 | 51.19 | 50.78(-0.02) | 50.84(0.16) | 50.98(0.16) | 51.13 | -0 | | -1 | 80(-1.9) | -15 | [-2] | [18] | [2] | 71 | 127 | UR | 0.4 | SmallShort | | (-3) | 13 | -7 | 21 | 6 | 0.9,98 | 54 | | 8 | Jul/18 | 10 | 51.15 | 51.19 | 50.78(0) | 50.76(0.18) | 50.9(0.18) | 51.17 | 0 | | -1 | 82(-0.1) | 15 | [0] | [21] | [15] | 54 | 113 | UR | 0.7 | SmallShort | | (0) | 14 | 29 | 24 | 16 | 0.9,81 | 54 | | 9 | Jul/18 | 9 | 51.15 | 51.19 | 50.79(-0.02) | 50.67(0.14) | 50.81(0.12) | 50.99 | -0.3 | | -1 | 82(-0.7) | 5 | [-2] | [14] | [12] | 22 | 88 | UR | 0.4 | SmallShort? | | (-2) | 9 | 22 | 14 | 20 | 0.5,59 | 54 | | 10 | Jul/17 | 15 | 51.17 | 51.24 | 50.79(0) | 50.6(0.1) | 50.75(0.04) | 50.86 | -0.6 | | -2 | 83(1.4) | 10 | [0] | [6] | [9] | 9 | 20 | UR | 0.3 | SmallShort? | | (-3) | 3 | 20 | 10 | 10 | 0.1,56 | 57 | | | | |
| 11 | Jul/17 | 14 | 51.17 | 51.24 | 50.79(0) | 50.55(0.06) | 50.73(0.04) | 50.74 | -0.8 | | -2 | 82(0.1) | -5 | [0] | [4] | [1] | -18 | -0 | UR | 0 | SmallShort | | (-2) | 3 | 0 | 2 | 8 | -0.1,35 | 57 | | 12 | Jul/17 | 13 | 51.17 | 51.24 | 50.79(0) | 50.52(0.08) | 50.71(0.18) | 50.74 | -0.8 | | -2 | 82(-0.3) | 5 | [0] | [16] | [-0] | -19 | 33 | RG | 0.1 | Wait | | (2) | 14 | -5 | 6 | 8 | -0.1,34 | 57 | | 13 | Jul/17 | 12 | 51.17 | 51.24 | 50.8(0.02) | 50.48(0.02) | 50.62(0.22) | 50.77 | -0.8 | | -2 | 82(-0.2) | 30 | [2] | [17] | [8] | -20 | 22 | UT | 0.4 | OpenLong | | (0) | 17 | 7 | 13 | 20 | -0.1,33 | 57 | | 14 | Jul/17 | 11 | 51.17 | 51.24 | 50.79(-0.02) | 50.47(-0.18) | 50.51(0.12) | 50.73 | -0.9 | | -2 | 82(0.3) | 5 | [-2] | [1] | [11] | -24 | 38 | UR | 0.5 | SmallShort | | (0) | 9 | 5 | 19 | 20 | -0.1,29 | 57 | | 15 | Jul/17 | 10 | 51.17 | 51.24 | 50.8(-0.04) | 50.56(-0.16) | 50.45(0.18) | 50.7 | -0.9 | | -2 | 82(-1.4) | 0 | [-3] | [6] | [13] | -37 | 60 | UR | 0.6 | SmallShort | | (0) | 14 | 20 | 15 | 20 | -0.2,18 | 57 | | | | |
| 16 | Jul/17 | 9 | 51.17 | 51.24 | 50.82(-0.08) | 50.64(-0.18) | 50.36(0.06) | 50.58 | -1.2 | | -2 | 83(-3.3) | -0 | [-6] | [-5] | [19] | -58 | 39 | RG | 0.5 | Wait? | | (-5) | 5 | 45 | 8 | 20 | -0.6,7 | 57 | | 17 | Jul/14 | 15 | 51.22 | 51.32 | 50.86(-0.16) | 50.73(-0.2) | 50.36(0) | 50.31 | -1.7 | | -1 | 86(-0.1) | -45 | [-13] | [-12] | [-1] | -80 | 40 | DT | -0 | HoldShort? | | (-10) | 0 | 0 | 2 | -20 | -1.2,0 | 53 | | 18 | Jul/14 | 14 | 51.22 | 51.32 | 50.94(-0.16) | 50.83(-0.18) | 50.33(-0.18) | 50.31 | -1.7 | | -1 | 87(-5.7) | -50 | [-13] | [-26] | [-3] | -82 | -12 | DT | -0 | HoldShort | | (-13) | -14 | -2 | 1 | -20 | -1.3,1 | 53 | | 19 | Jul/14 | 13 | 51.22 | 51.32 | 51.02(-0.16) | 50.92(-0.16) | 50.42(-0.51) | 50.32 | -1.7 | | -1 | 92(-0.9) | -50 | [-13] | [-51] | [-7] | -83 | -109 | DT | -0.2 | HoldShort | | (-15) | -41 | -5 | -4 | -20 | -1.4,2 | 53 | | 20 | Jul/14 | 12 | 51.22 | 51.32 | 51.1(-0.16) | 51(-0.1) | 50.68(-0.45) | 50.35 | -1.6 | | -1 | 93(0.3) | -50 | [-13] | [-44] | [-10] | -86 | -105 | DT | -0.7 | HoldShort | | (-13) | -36 | -3 | -19 | -20 | -1.5,2 | 53 | | | | |
| 21 | Jul/14 | 11 | 51.22 | 51.32 | 51.18(-0.16) | 51.05(-0.06) | 50.91(-0.43) | 50.37 | -1.6 | | -1 | 93(1.9) | -50 | [-13] | [-41] | [-10] | -85 | -110 | DT | -1.1 | OpenShort | | (-13) | -34 | 8 | -38 | -20 | -1.6,5 | 53 | | 22 | Jul/14 | 10 | 51.22 | 51.32 | 51.26(-0.16) | 51.08(-0.1) | 51.13(-0.43) | 50.32 | -1.7 | | -1 | 91(7) | -50 | [-13] | [-43] | [-37] | -71 | -130 | DT | -1.7 | OpenShort | | (-15) | -34 | -76 | -29 | -20 | -1.9,27 | 53 | | 23 | Jul/14 | 9 | 51.22 | 51.32 | 51.34(-0.08) | 51.13(0.04) | 51.35(-0.12) | 50.78 | -0.8 | | -1 | 84(0.7) | -50 | [-6] | [-11] | [-49] | -30 | -64 | DT | -1.3 | OpenShort? | | (-10) | -10 | -130 | -12 | -20 | -1.2,50 | 53 | | 24 | Jul/13 | 15 | 51.25 | 51.42 | 51.38(-0.02) | 51.11(0.16) | 51.41(0.19) | 51.58 | 0.6 | | 3 | 83(-2.1) | 25 | [-2] | [22] | [8] | 28 | 104 | UR | 0.4 | SmallShort? | | (0) | 15 | 12 | 14 | 20 | 0.4,68 | 53 | | 25 | Jul/13 | 14 | 51.25 | 51.42 | 51.39(0.02) | 51.03(0.08) | 51.31(0.25) | 51.51 | 0.5 | | 3 | 85(0.2) | 50 | [2] | [25] | [10] | 16 | 62 | UT | 0.4 | OpenLong | | (-2) | 20 | 10 | 16 | 20 | 0.3,58 | 53 | | | | |
| 26 | Jul/13 | 13 | 51.25 | 51.42 | 51.39(0) | 50.99(-0.02) | 51.18(0.29) | 51.45 | 0.4 | | 3 | 85(-0.1) | 50 | [0] | [24] | [15] | 5 | 80 | UR | 0.6 | SmallShort | | (0) | 24 | 23 | 17 | 20 | 0.2,50 | 53 | | 27 | Jul/13 | 12 | 51.25 | 51.42 | 51.38(-0.02) | 51(-0.1) | 51.03(0.26) | 51.31 | 0.1 | | 3 | 85(0) | 50 | [-2] | [18] | [16] | -14 | 72 | UR | 0.6 | SmallShort | | (-2) | 21 | 21 | 19 | 20 | -0.2,41 | 53 | | 28 | Jul/13 | 11 | 51.25 | 51.42 | 51.38(0) | 51.05(-0.16) | 50.9(0.16) | 51.18 | -0.1 | | 3 | 85(0.4) | 50 | [0] | [8] | [12] | -32 | -1 | UR | 0.6 | SmallShort | | (-2) | 13 | 13 | 19 | 20 | -0.5,31 | 53 | | 29 | Jul/13 | 10 | 51.25 | 51.42 | 51.38(0) | 51.13(-0.14) | 50.82(0.14) | 51.1 | -0.3 | | 3 | 85(-0.1) | 50 | [0] | [7] | [17] | -46 | -25 | UR | 0.6 | SmallShort | | (-2) | 11 | 34 | 18 | 20 | -0.6,19 | 53 | | 30 | Jul/13 | 9 | 51.25 | 51.42 | 51.39(-0.04) | 51.2(-0.21) | 50.75(-0.1) | 50.89 | -0.7 | | 3 | 85(2.7) | 30 | [-3] | [-16] | [12] | -70 | -84 | RG | 0.3 | Wait? | | (-2) | -8 | 31 | 9 | 2 | -1.1,8 | 53 | | | | |
| 31 | Jul/12 | 15 | 51.21 | 51.35 | 51.41(-0.06) | 51.31(-0.23) | 50.8(-0.31) | 50.7 | -1 | | 2 | 82(5.3) | -20 | [-5] | [-36] | [1] | -88 | -157 | DP | -0.2 | OpenShort? | | (-5) | -25 | 10 | 1 | -20 | -1.6,2 | 51 | | 32 | Jul/12 | 14 | 51.21 | 51.35 | 51.44(-0.06) | 51.43(-0.25) | 50.96(-0.47) | 50.64 | -1.1 | | 2 | 77(7.8) | -40 | [-5] | [-50] | [-14] | -100 | -216 | DT | -0.8 | HoldShort | | (-5) | -39 | -20 | -17 | -20 | -2,0 | 51 | | 33 | Jul/12 | 13 | 51.21 | 51.35 | 51.47(-0.06) | 51.56(-0.19) | 51.2(-0.47) | 50.76 | -0.8 | | 2 | 69(7) | -40 | [-5] | [-48] | [-14] | -98 | -196 | DT | -1.2 | OpenShort | | (-3) | -39 | -8 | -38 | -20 | -1.9,0 | 51 | | 34 | Jul/12 | 12 | 51.21 | 51.35 | 51.5(-0.08) | 51.66(-0.17) | 51.44(-0.43) | 50.81 | -0.8 | | 2 | 62(8.1) | -50 | [-7] | [-44] | [-33] | -91 | -156 | DT | -1.9 | OpenShort | | (-7) | -35 | -51 | -52 | -20 | -2.1,12 | 51 | | 35 | Jul/12 | 11 | 51.21 | 51.35 | 51.54(-0.02) | 51.75(-0.06) | 51.66(-0.29) | 51.12 | -0.2 | | 2 | 54(2.3) | -25 | [-2] | [-27] | [-32] | -50 | -132 | DT | -1.9 | OpenShort | | (-3) | -24 | -57 | -45 | -20 | -1.5,38 | 51 | | | | |
| 36 | Jul/12 | 10 | 51.21 | 51.35 | 51.55(0.02) | 51.78(0.02) | 51.81(-0.17) | 51.47 | 0.5 | | 2 | 52(-1.1) | -35 | [2] | [-13] | [-25] | 15 | -81 | DR | -1.2 | OpenShort | | (0) | -14 | -57 | -21 | -20 | -0.3,72 | 51 | | 37 | Jul/12 | 9 | 51.21 | 51.35 | 51.54(0.06) | 51.77(0.08) | 51.9(-0.04) | 51.82 | 1.2 | | 2 | 53(-1.1) | -10 | [5] | [1] | [-12] | 64 | -18 | CR | -0.3 | HoldShort? | | (5) | -3 | -28 | -8 | -12 | 1,89 | 51 | | 38 | Jul/11 | 15 | 51.2 | 51.38 | 51.51(0.1) | 51.73(0.15) | 51.92(0.1) | 51.99 | 1.5 | | 7 | 54(-0.4) | 50 | [8] | [19] | [4] | 84 | 16 | UT | 0.2 | HoldLong? | | (8) | 8 | 16 | -8 | 2 | 1.7,91 | 52 | | 39 | Jul/11 | 14 | 51.2 | 51.38 | 51.46(0.08) | 51.65(0.14) | 51.87(0.08) | 51.89 | 1.3 | | 7 | 54(1.7) | 50 | [7] | [17] | [-1] | 79 | 19 | CR | 0.1 | OpenShort | | (8) | 7 | 2 | -9 | 4 | 1.5,91 | 52 | | 40 | Jul/11 | 13 | 51.2 | 51.38 | 51.42(0.08) | 51.58(0.12) | 51.83(0.17) | 51.88 | 1.3 | | 7 | 53(1.5) | 50 | [7] | [24] | [-5] | 88 | 52 | CR | 0.2 | OpenShort | | (7) | 14 | -18 | -3 | 13 | 1.7,95 | 52 | | | | |
| 41 | Jul/11 | 12 | 51.2 | 51.38 | 51.38(0.1) | 51.52(0.16) | 51.74(0.21) | 51.99 | 1.5 | | 7 | 51(6.3) | 50 | [9] | [30] | [10] | 108 | 71 | UT | 0.9 | HoldLong | | (8) | 18 | 21 | 6 | 20 | 2.3,100 | 52 | | 42 | Jul/11 | 11 | 51.2 | 51.38 | 51.33(0.1) | 51.44(0.14) | 51.63(0.19) | 51.86 | 1.2 | | 7 | 45(3.7) | 50 | [9] | [27] | [12] | 105 | 46 | UT | 1 | HoldLong | | (7) | 16 | 18 | 19 | 20 | 2.2,100 | 52 | | 43 | Jul/11 | 10 | 51.2 | 51.38 | 51.28(0.08) | 51.37(0.06) | 51.53(0.19) | 51.75 | 1 | | 7 | 41(1.8) | 50 | [7] | [23] | [9] | 96 | 57 | UT | 1 | OpenLong | | (7) | 16 | 10 | 16 | 20 | 2.2,91 | 52 | | 44 | Jul/11 | 9 | 51.2 | 51.38 | 51.24(0.08) | 51.34(0.02) | 51.43(0.19) | 51.69 | 0.9 | | 7 | 39(1.1) | 50 | [7] | [22] | [21] | 89 | 57 | UT | 1.2 | OpenLong? | | (8) | 16 | 45 | 20 | 20 | 2.2,84 | 52 | | 45 | Jul/10 | 15 | 51.08 | 51.19 | 51.2(0.04) | 51.34(0) | 51.33(0.08) | 51.41 | 0.6 | | 4 | 38(0.2) | 35 | [3] | [9] | [1] | 49 | 20 | UT | 0.4 | OpenLong? | | (5) | 7 | -5 | 13 | 12 | 1,74 | 42 | | | | |
| 46 | Jul/10 | 14 | 51.08 | 51.19 | 51.2(0) | 51.33(0.04) | 51.29(0.1) | 51.44 | 0.7 | | 4 | 38(-0.5) | 30 | [0] | [12] | [7] | 49 | 75 | UR | 0.8 | SmallShort | | (3) | 9 | 10 | 19 | 2 | 1.3,66 | 42 | | 47 | Jul/10 | 13 | 51.08 | 51.19 | 51.2(0) | 51.31(0.04) | 51.24(0.06) | 51.38 | 0.6 | | 4 | 39(-0.8) | 30 | [0] | [8] | [8] | 30 | 55 | UR | 0.7 | SmallShort | | (-2) | 5 | 19 | 9 | 6 | 1,55 | 42 | | 48 | Jul/10 | 12 | 51.08 | 51.19 | 51.18(-0.02) | 51.29(0.06) | 51.21(-0.08) | 51.26 | 0.3 | | 4 | 39(-1.9) | 20 | [-2] | [-3] | [4] | 9 | 20 | RG | 0.2 | Wait | | (-2) | -7 | 15 | 3 | -16 | 0.4,49 | 42 | | 49 | Jul/10 | 11 | 51.08 | 51.19 | 51.19(-0.04) | 51.26(0.02) | 51.25(-0.18) | 51.17 | 0.2 | | 4 | 41(-1.7) | -15 | [-3] | [-14] | [-3] | -7 | -5 | DT | -0.4 | OpenShort | | (-3) | -15 | -7 | -2 | -10 | -0.1,46 | 42 | | 50 | Jul/10 | 10 | 51.08 | 51.19 | 51.21(-0.02) | 51.25(0.04) | 51.34(-0.04) | 51.21 | 0.3 | | 4 | 43(-1.8) | 15 | [-2] | [-1] | [-0] | 2 | 11 | RG | -0.6 | Wait | | (-2) | -3 | 3 | 1 | -19 | 0,52 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|