Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 19, 2023



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $43.4200      One month high (close): $46.0900

MO Daily Change: -0.02%   Daily StdDev 0.95%   MO EMA_5_Trend: -0.15%   10Minute StdDev: $0

Latest Price :  $45.38(-0.02%)

Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)   Wed. Jul 19, 2023($0)   Tue. Jul 18, 2023($0)   Mon. Jul 17, 2023($0)   Fri. Jul 14, 2023($0)   Thu. Jul 13, 2023($0)   Wed. Jul 12, 2023($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jul. 19, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/199   45.13  45.55  (0)  45.44(0.04)  45.39(-0.04) 45.590.6    1013(0.4)50[0][-2][21]3830RG1.9SmallShort?    (2)-4482571.6,4864



Daily Trend: %
Up Forces: 
Down Forces: 45.55(daily_ema_10 -0.09%)   
Support Levels: 45.44(weak_hourly_sma_10 -0.33%)   45.13(daily_ema_20 -1.01%)   
Resistance Levels: 


 
2Jul/1815   45.05  45.61  45.42(-0.02)  45.42(0.04)  45.41(-0.07) 45.390.4    1113(0.7)35[-2][-6][-0]-36-7RG-0.2Wait?    (0)-710-16-9-0.3,2266
3Jul/1814   45.05  45.61  45.43(-0.02)  45.42(0)  45.44(-0.07) 45.350.4    1112(-0.3)25[-2][-8][-4]-48-17RG-0.9SmallLong    (-2)-714-45-11-0.8,2266
4Jul/1813   45.05  45.61  45.44(-0.02)  45.4(-0.02)  45.47(-0.04) 45.290.3    1113(0.7)20[-2][-6][-14]-38-20RG-1.7SmallLong    (-4)-4-24-31-13-1.4,4766
5Jul/1812   45.05  45.61  45.44(0)  45.41(0.02)  45.47(0) 45.390.4    1112(-0.1)15[0][1][-21]11-10CR-1HoldShort    (0)0-60-40-0.6,7666
 


6Jul/1811   45.05  45.61  45.45(0.04)  45.4(0.02)  45.49(0.15) 45.640.7    1112(1.2)50[4][18][16]8837UT1.5OpenLong    (2)162238201.9,9066
7Jul/1810   45.05  45.61  45.43(0.02)  45.39(-0.02)  45.42(0.11) 45.550.6    1111(-0.3)50[2][11][12]5437UT1.4OpenLong    (2)121234201.3,7166
8Jul/189   45.05  45.61  45.43(0)  45.39(0)  45.37(0.09) 45.50.5    1111(0.1)50[0][9][15]2242UR1.4SmallShort?    (2)102631110.8,5266
9Jul/1715   44.98  45.66  45.42(-0.02)  45.39(0)  45.33(0.02) 45.390.5    1211(-0.9)50[-2][2][5]-2614UR0.6SmallShort?    (0)24190-0.3,3267
10Jul/1714   44.98  45.66  45.43(-0.02)  45.4(-0.02)  45.33(0) 45.370.4    1212(-1.7)50[-2][-1][7]-489RG0.5Wait    (-2)014811-0.6,1767
 


11Jul/1713   44.98  45.66  45.44(-0.07)  45.41(-0.02)  45.32(-0.11) 45.310.4    1214(-1.7)-0[-7][-14][1]-7110RG-0.1Wait    (-4)-1112-10-15-1.1,767
12Jul/1712   44.98  45.66  45.47(-0.04)  45.42(-0.07)  45.37(-0.13) 45.260.3    1215(-0.3)10[-4][-18][-7]-82-43RG-0.8SmallLong    (-8)-13-10-17-7-1.6,867
13Jul/1711   44.98  45.66  45.49(-0.04)  45.45(-0.07)  45.43(-0.09) 45.30.4    1216(-0.7)10[-4][-13][-10]-71-23RG-1SmallLong    (-4)-9-12-29-18-1.4,1467
14Jul/1710   44.98  45.66  45.51(-0.07)  45.48(-0.02)  45.47(-0.02) 45.350.4    1216(-1.2)15[-7][-4][-3]-4122RG-0.8SmallLong    (-4)-2-2-10-4-1.1,3767
15Jul/179   44.98  45.66  45.54(-0.04)  45.49(-0.02)  45.48(-0.04) 45.360.4    1218(-1.2)0[-4][-6][-19]-31-12RG-0.8SmallLong?    (-8)-4-50-2-20-1.2,4967
 


16Jul/1415   44.92  45.66  45.56(-0.02)  45.5(0.04)  45.5(0.04) 45.570.7    1119(-0.5)50[-2][6][6]1529UR0.4SmallShort?    (-2)482040.1,6275
17Jul/1414   44.92  45.66  45.57(-0.02)  45.48(0.07)  45.5(0) 45.540.7    1119(0)50[-2][4][3]-108UR0.4SmallShort    (-4)088-7-0.2,4575
18Jul/1413   44.92  45.66  45.57(0)  45.45(0.04)  45.48(-0.02) 45.510.7    1119(0)50[0][1][7]-26-25UR0.2SmallShort    (0)-222-12-0.4,3475
19Jul/1412   44.92  45.66  45.57(0)  45.43(-0.07)  45.49(-0.04) 45.420.6    1119(-0.1)35[0][-7][-4]-44-49DR-0.4OpenShort    (-2)-4-8-119-0.9,2975
20Jul/1411   44.92  45.66  45.58(0.02)  45.46(-0.04)  45.51(0.02) 45.450.6    1119(-0.6)50[2][1][-1]-34-44CR-0.3HoldShort    (0)2-4-618-0.8,3675
 


21Jul/1410   44.92  45.66  45.57(0.02)  45.48(-0.07)  45.5(0.07) 45.470.6    1120(-1.3)50[2][5][-6]-24-22CR-0.2HoldShort    (2)7-2027-0.6,4175
22Jul/149   44.92  45.66  45.56(0.02)  45.51(-0.04)  45.47(0.11) 45.550.7    1121(-1.6)50[2][10][2]-117UT0.4OpenLong?    (4)11-2129-0.1,4275
23Jul/1315   44.93  45.61  45.55(0.07)  45.53(-0.04)  45.42(0.09) 45.560.7    1123(-2.5)50[7][11][8]-16-44UT0.7OpenLong?    (2)91410180,3470
24Jul/1314   44.93  45.61  45.52(0.07)  45.55(-0.07)  45.38(-0.07) 45.50.6    1125(-5.1)50[7][-7][8]-30-82RG0.5Wait    (4)-72227-0.1,2370
25Jul/1313   44.93  45.61  45.49(0.04)  45.58(-0.11)  45.41(-0.11) 45.410.5    1130(-1.9)50[4][-14][2]-46-83RG0Wait    (10)-1112-142-0.3,1270
 


26Jul/1312   44.93  45.61  45.49(0)  45.63(-0.09)  45.46(-0.2) 45.360.5    1132(0)30[0][-23][-1]-47-67DR-0.3OpenShort    (2)-2016-28-20-0.4,1370
27Jul/1311   44.93  45.61  45.47(-0.02)  45.67(-0.09)  45.55(-0.2) 45.290.4    1132(0.3)10[-2][-24][-14]-35-69RG-0.9SmallLong    (0)-20-16-28-20-0.6,3070
28Jul/1310   44.93  45.61  45.48(-0.04)  45.71(-0.02)  45.64(-0.15) 45.360.5    1132(-0.3)-20[-4][-16][-27]-5-27DT-1OpenShort    (-2)-15-62-21-20-0.4,5570
29Jul/139   44.93  45.61  45.5(-0.04)  45.72(0.04)  45.71(-0.11) 45.620.8    1132(-2.2)5[-4][-8][-10]3842RG-0.3Wait?    (0)-11-20-5-200.4,7870
30Jul/1215   44.92  45.52  45.52(-0.02)  45.7(0.09)  45.76(-0.07) 45.70.9    1135(-2)20[-2][-0][-6]5042RG-0.2Wait?    (-4)-7-12-2-150.6,8568
 


31Jul/1214   44.92  45.52  45.53(-0.04)  45.66(0.09)  45.79(-0.04) 45.750.9    1137(-2.3)15[-4][2][1]5778UR-0.1SmallShort    (-2)-421-20.7,8968
32Jul/1213   44.92  45.52  45.55(-0.04)  45.62(0.13)  45.81(0.09) 45.740.9    1139(-2.1)20[-4][17][-3]5499RG-0.2Wait    (-4)9-83-130.5,9168
33Jul/1212   44.92  45.52  45.57(-0.04)  45.56(0.13)  45.77(0.09) 45.770.9    1141(-2.5)20[-4][17][-3]5599RG0Wait    (-4)9-141040.5,9268
34Jul/1211   44.92  45.52  45.59(-0.04)  45.5(0.22)  45.73(0.2) 45.831    1143(-2.5)40[-4][33][0]53135RG0.3Wait    (-4)20-101890.6,8868
35Jul/1210   44.92  45.52  45.61(-0.04)  45.4(0.2)  45.64(0.24) 45.871.1    1146(-1.6)50[-4][36][10]45154UR0.6SmallShort    (-4)251419200.6,8068
 


36Jul/129   44.92  45.52  45.63(-0.02)  45.31(0.09)  45.53(0.22) 45.811    1148(-1.3)50[-2][29][24]26110UR0.7SmallShort?    (-4)225019200.4,6668
37Jul/1115   44.89  45.39  45.64(-0.04)  45.27(0.04)  45.43(0.18) 45.60.8    949(-0.9)50[-4][22][10]-170UR0.4SmallShort?    (-8)18141220-0.1,5271
38Jul/1114   44.89  45.39  45.66(-0.09)  45.25(-0.04)  45.35(0.2) 45.540.7    950(-1.5)45[-9][18][19]-13102UR0.4SmallShort    (-4)20361320-0.3,4571
39Jul/1113   44.89  45.39  45.7(-0.09)  45.27(-0.13)  45.26(0.24) 45.390.6    951(-1.3)40[-9][18][9]-3171UR0.3SmallShort    (-12)25101220-0.7,3771
40Jul/1112   44.89  45.39  45.74(-0.11)  45.33(-0.15)  45.15(0.13) 45.350.5    953(-0.2)30[-11][5][12]-3843UR0.4SmallShort    (-10)13201620-0.8,3271
 


41Jul/1111   44.89  45.39  45.79(-0.09)  45.4(-0.2)  45.09(-0.04) 45.270.4    953(0.9)25[-9][-14][9]-52-35RG0.4Wait    (-12)-4122218-1.1,2671
42Jul/1110   44.89  45.39  45.83(-0.11)  45.49(-0.2)  45.11(-0.09) 45.220.4    952(1.6)20[-11][-20][12]-68-48RG0.2Wait    (-14)-92918-7-1.3,1571
43Jul/119   44.89  45.39  45.88(-0.11)  45.58(-0.24)  45.15(-0.29) 45.10.2    950(4.4)15[-11][-42][22]-87-135RG-0.1Wait?    (-12)-306510-13-1.7,671
44Jul/1015   44.87  45.26  45.93(-0.11)  45.69(-0.31)  45.28(-0.51) 44.83-0    746(9.7)-40[-11][-68][-22]-118-257DT-1.1HoldShort?    (-16)-52-512-20-2.7,059
45Jul/1014   44.87  45.26  45.98(-0.11)  45.83(-0.26)  45.51(-0.46) 45.040.2    736(8.9)-40[-11][-61][-32]-123-205DT-1.4HoldShort    (-10)-47-77-9-20-2.9,059
 


46Jul/1013   44.87  45.26  46.03(-0.04)  45.95(-0.15)  45.72(-0.31) 45.360.5    727(4.2)-10[-4][-38][-15]-118-185DT-1.5HoldShort    (-8)-32-16-28-20-2.7,059
47Jul/1012   44.87  45.26  46.05(-0.04)  46.02(-0.13)  45.86(-0.33) 45.430.6    723(5.7)-10[-4][-39][-35]-125-170DT-2.1HoldShort    (-4)-34-68-43-20-3,059
48Jul/1011   44.87  45.26  46.05(0)  46.08(-0.11)  46.01(-0.2) 45.720.9    717(0.4)-0[0][-24][-30]-97-127DR-1.9HoldShort    (0)-20-66-32-20-2.3,1159
49Jul/1010   44.87  45.26  46.07(0.04)  46.13(-0.04)  46.1(-0.09) 461.3    717(-2)35[4][-8][-9]-34-79DR-0.7OpenShort    (2)-9-18-11-7-0.5,2959
50Jul/109   44.87  45.26  46.05(0.04)  46.15(-0.04)  46.14(-0.06) 46.081.3    719(-2.4)50[4][-5][-2]3-41DR-0.4OpenShort?    (4)-6-41-40.2,4859
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA