LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $62.4600 One month high (close): $68.8400

LIT Daily Change: -0.62% Daily StdDev 1.48% LIT EMA_5_Trend: -0.22% 10Minute StdDev: $0.3299

Latest Price : $67.32(-0.62%)

Fri. Jul 21, 2023($0.7) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.3)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.7

Sample size 16 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.53%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	9	66.01	67.5	67.71(-0.04)	67.79(0.04)	67.82(-0.13)	67.66	0.8	12	19(-0.6)	15	[-3]	[-7]	[-9]	16	-3	RG	-0.4	Wait?	(-3)	-9	-22	-4	-19	-0.1,68	71
Daily Trend: % Up Forces: 67.79(hourly_sma_10 0.19%) Down Forces: Support Levels: 67.5(daily_ema_10 -0.24%) 66.01(daily_ema_20 -2.44%) Resistance Levels: 67.71(weak_hourly_sma_20 0.07%)

2	Jul/18	15	65.9	67.45	67.74(-0.03)	67.76(0.1)	67.91(-0.06)	67.88	1	12	20(-1.2)	40	[-2]	[-0]	[0]	31	35	RG	-0.1	Wait?	(-1)	-4	4	-4	-6	0.4,71	72
3	Jul/18	14	65.9	67.45	67.76(-0.07)	67.69(0.1)	67.95(0.03)	67.84	1	12	21(-3.7)	30	[-5]	[5]	[1]	27	87	UR	-0.3	SmallShort	(-3)	2	7	-4	-6	0.2,72	72
4	Jul/18	13	65.9	67.45	67.81(-0.09)	67.62(0.09)	67.93(0.09)	67.77	1	12	25(-2.9)	15	[-6]	[9]	[-5]	28	102	RG	-0.3	Wait	(-6)	6	-17	5	-7	-0.1,80	72
5	Jul/18	12	65.9	67.45	67.87(-0.06)	67.56(0.12)	67.87(0.13)	67.94	1.1	12	28(-1.8)	35	[-4]	[13]	[-1]	42	103	RG	0.1	Wait	(-5)	9	-19	23	13	0.1,89	72

6	Jul/18	11	65.9	67.45	67.91(-0.04)	67.48(0.04)	67.78(0.27)	68.13	1.1	12	29(-1.1)	50	[-3]	[20]	[11]	40	138	UR	0.6	SmallShort	(-3)	18	3	30	20	0.4,80	72
7	Jul/18	10	65.9	67.45	67.94(-0.04)	67.45(0.01)	67.6(0.27)	68.1	1.1	12	30(-1.4)	50	[-3]	[19]	[22]	14	128	UR	0.8	SmallShort	(-3)	18	39	25	20	0.3,56	72
8	Jul/18	9	65.9	67.45	67.97(-0.09)	67.44(-0.07)	67.42(0.16)	67.71	0.9	12	32(-1.5)	45	[-6]	[8]	[14]	-26	90	UR	0.5	SmallShort?	(-6)	11	23	16	20	-0.4,34	72
9	Jul/17	15	65.82	67.37	68.03(-0.09)	67.49(-0.1)	67.31(0.09)	67.48	0.9	13	33(-0.2)	40	[-6]	[3]	[6]	-51	32	UR	0.3	SmallShort?	(-7)	6	6	11	20	-0.9,22	75
10	Jul/17	14	65.82	67.37	68.09(-0.06)	67.56(-0.1)	67.25(0.12)	67.42	0.8	13	34(0.9)	50	[-4]	[6]	[6]	-61	-10	UR	0.3	SmallShort	(-7)	8	12	11	4	-1,14	75

11	Jul/17	13	65.82	67.37	68.13(-0.07)	67.63(-0.13)	67.17(-0.19)	67.3	0.8	13	33(1.5)	30	[-5]	[-17]	[3]	-74	-98	RG	0.2	Wait	(-5)	-13	6	9	-12	-1.3,9	75
12	Jul/17	12	65.82	67.37	68.18(-0.04)	67.72(-0.15)	67.3(-0.24)	67.24	0.7	13	31(2)	40	[-3]	[-20]	[6]	-84	-161	RG	-0.1	Wait	(-5)	-16	13	11	-7	-1.6,6	75
13	Jul/17	11	65.82	67.37	68.21(-0.07)	67.82(-0.28)	67.46(-0.31)	67.11	0.7	13	29(2.9)	15	[-5]	[-30]	[-5]	-95	-167	RG	-0.6	Wait	(-5)	-21	-6	-6	-19	-1.9,3	75
14	Jul/17	10	65.82	67.37	68.26(-0.04)	68.01(-0.23)	67.67(-0.28)	67.17	0.7	13	26(2.5)	35	[-3]	[-25]	[-2]	-101	-190	BT	-1	OpenLong	(-3)	-19	11	-15	-20	-2.1,2	75
15	Jul/17	9	65.82	67.37	68.29(-0.07)	68.17(-0.26)	67.86(-0.34)	67.06	0.6	13	24(5.1)	0	[-5]	[-31]	[-38]	-118	-196	RG	-1.7	SmallLong?	(-5)	-23	-86	-25	-20	-2.7,0	75

16	Jul/14	15	65.75	67.15	68.34(0.01)	68.35(-0.1)	68.09(-0.06)	67.92	1.1	14	19(-1.3)	45	[1]	[-4]	[-9]	-76	-85	DR	-0.5	HoldShort?	(0)	-4	-14	-14	-19	-1.2,4	78
17	Jul/14	14	65.75	67.15	68.33(0.03)	68.42(-0.1)	68.13(-0.09)	68.06	1.2	14	20(-1.3)	45	[2]	[-6]	[-6]	-55	-92	DR	-0.2	OpenShort	(2)	-6	-9	-11	-18	-0.7,13	78
18	Jul/14	13	65.75	67.15	68.31(0.06)	68.49(-0.12)	68.19(-0.22)	68.15	1.3	14	21(-1.9)	50	[4]	[-14]	[-5]	-43	-135	DR	-0.1	OpenShort	(2)	-15	-4	-15	-12	-0.4,17	78
19	Jul/14	12	65.75	67.15	68.27(0.04)	68.57(-0.09)	68.34(-0.2)	68.19	1.3	14	23(-1.6)	50	[3]	[-12]	[-5]	-34	-100	DR	-0.3	OpenShort	(4)	-14	4	-24	-20	-0.2,21	78
20	Jul/14	11	65.75	67.15	68.24(0.04)	68.57(0)	68.48(-0.2)	68.15	1.3	14	25(-1.4)	45	[3]	[-9]	[-9]	-23	-100	DR	-0.7	OpenShort	(3)	-14	2	-35	-20	-0.2,32	78

21	Jul/14	10	65.75	67.15	68.21(0.06)	68.63(-0.01)	68.62(-0.13)	68.13	1.3	14	26(-1.5)	45	[4]	[-5]	[-15]	2	-103	DR	-1	OpenShort	(4)	-9	-20	-26	-20	-0.2,57	78
22	Jul/14	9	65.75	67.15	68.17(0.04)	68.64(0.04)	68.71(-0.13)	68.33	1.4	14	28(-0.7)	25	[3]	[-3]	[-24]	38	-53	DR	-0.7	OpenShort?	(4)	-9	-58	-13	-20	0.3,80	78
23	Jul/13	15	65.6	66.74	68.14(0.1)	68.61(0.15)	68.71(0)	68.92	1.8	15	28(-0.4)	50	[7]	[11]	[1]	83	9	UT	0.2	HoldLong?	(7)	0	2	2	-1	1.5,95	70
24	Jul/13	14	65.6	66.74	68.07(0.12)	68.51(0.15)	68.8(0.06)	68.9	1.8	15	29(1.3)	50	[8]	[16]	[5]	79	13	UT	0.2	OpenLong	(8)	4	13	-5	13	1.6,89	70
25	Jul/13	13	65.6	66.74	67.99(0.09)	68.41(0.12)	68.76(0.16)	68.77	1.7	15	27(1.1)	50	[6]	[21]	[2]	77	60	UT	0	OpenLong	(7)	11	11	-13	4	1.6,87	70

26	Jul/13	12	65.6	66.74	67.93(0.09)	68.33(0.13)	68.65(0.13)	68.66	1.7	15	26(0.6)	50	[6]	[19]	[-5]	78	52	CR	0	OpenShort	(6)	9	-10	-13	6	1.5,90	70
27	Jul/13	11	65.6	66.74	67.87(0.12)	68.24(0.16)	68.56(0.2)	68.76	1.7	15	26(1.3)	50	[8]	[26]	[-4]	94	59	CR	0.4	OpenShort	(7)	14	-17	-0	16	1.9,96	70
28	Jul/13	10	65.6	66.74	67.79(0.13)	68.13(0.22)	68.42(0.31)	68.93	1.8	15	24(4.1)	50	[9]	[36]	[11]	115	118	UT	1.1	HoldLong	(9)	21	21	8	20	2.6,100	70
29	Jul/13	9	65.6	66.74	67.7(0.12)	67.98(0.18)	68.21(0.21)	68.72	1.7	15	20(3.1)	50	[8]	[27]	[22]	118	82	UT	1.4	HoldLong?	(8)	14	51	10	20	2.7,100	70
30	Jul/12	15	65.35	66.21	67.62(0.1)	67.86(0.1)	68.07(0.1)	68.2	1.7	12	17(-3)	50	[7]	[16]	[2]	95	15	UT	0.4	HoldLong?	(6)	7	2	4	10	1.8,100	64

31	Jul/12	14	65.35	66.21	67.55(0.1)	67.79(0.12)	68(0.13)	68.18	1.7	12	20(0.2)	50	[7]	[19]	[6]	92	22	UT	0.5	HoldLong	(8)	9	15	-2	19	1.8,97	64
32	Jul/12	13	65.35	66.21	67.48(0.06)	67.71(0.06)	67.91(0.12)	68.03	1.6	12	20(1.1)	50	[4]	[15]	[4]	87	49	UT	0.4	OpenLong	(6)	8	11	-4	15	1.6,97	64
33	Jul/12	12	65.35	66.21	67.44(0.04)	67.67(0.06)	67.83(0.1)	67.92	1.5	12	19(0.7)	50	[3]	[14]	[-1]	84	55	CR	0.3	OpenShort	(4)	7	-8	2	15	1.5,96	64
34	Jul/12	11	65.35	66.21	67.41(0.07)	67.63(0.09)	67.76(0.18)	68	1.6	12	18(2)	50	[5]	[20]	[6]	98	65	UT	0.8	OpenLong	(3)	12	10	9	16	1.9,100	64
35	Jul/12	10	65.35	66.21	67.36(0.07)	67.57(0.04)	67.64(0.07)	67.9	1.5	12	16(-1.1)	50	[5]	[11]	[11]	100	28	UT	0.9	CloseLong	(4)	5	20	14	20	2,100	64

36	Jul/12	9	65.35	66.21	67.31(0.12)	67.54(0.06)	67.59(0.1)	67.7	1.4	12	17(-3.9)	50	[8]	[15]	[3]	78	-35	UT	0.4	HoldLong?	(6)	7	5	7	4	1.3,95	64
37	Jul/11	15	65.12	65.78	67.23(0.13)	67.5(0.07)	67.52(0.01)	67.65	1.6	11	21(-6.6)	50	[9]	[10]	[7]	72	-67	UT	0.4	OpenLong?	(8)	1	17	3	7	1.2,92	58
38	Jul/11	14	65.12	65.78	67.14(0.15)	67.45(0.03)	67.52(0)	67.48	1.5	11	28(-8.8)	50	[10]	[8]	[-2]	58	-98	CR	-0.1	HoldShort	(7)	0	-4	-1	-4	0.8,88	58
39	Jul/11	13	65.12	65.78	67.04(0.18)	67.43(0.07)	67.51(0.03)	67.52	1.5	11	37(-7)	50	[12]	[12]	[-2]	56	-100	CR	0	HoldShort	(12)	2	1	-7	-10	0.8,86	58
40	Jul/11	12	65.12	65.78	66.92(0.18)	67.38(0.12)	67.51(0)	67.51	1.5	11	44(-6.4)	50	[12]	[11]	[2]	62	-88	UT	0	OpenLong	(12)	0	10	-4	-4	0.9,89	58

41	Jul/11	11	65.12	65.78	66.8(0.19)	67.3(0.07)	67.49(0.01)	67.41	1.5	11	50(-6.1)	50	[13]	[11]	[-8]	62	-95	CR	-0.1	HoldShort	(12)	1	-20	-5	-9	0.8,92	58
42	Jul/11	10	65.12	65.78	66.67(0.23)	67.25(0.07)	67.48(0.15)	67.61	1.6	11	56(-4.6)	50	[15]	[21]	[6]	77	-49	UT	0.1	HoldLong	(16)	10	13	-0	20	1.1,99	58
43	Jul/11	9	65.12	65.78	66.52(0.2)	67.2(0.01)	67.38(0.04)	67.48	1.5	11	61(-2.7)	50	[13]	[11]	[2]	74	-46	UT	0.1	OpenLong?	(16)	3	1	-1	19	1,99	58
44	Jul/10	15	64.9	65.28	66.39(0.15)	67.19(0.06)	67.35(0.12)	67.47	1.7	9	63(-3.7)	50	[10]	[17]	[2]	78	42	UT	0.1	HoldLong?	(14)	8	-2	3	20	1.1,100	52
45	Jul/10	14	64.9	65.28	66.29(0.06)	67.15(0.12)	67.27(0.24)	67.49	1.8	9	67(2.2)	50	[4]	[25]	[6]	78	180	UT	0.2	OpenLong	(12)	16	14	3	4	1.2,98	52

46	Jul/10	13	64.9	65.28	66.25(0.06)	67.07(0.16)	67.11(0.13)	67.35	1.7	9	65(2.1)	50	[4]	[19]	[7]	78	142	UT	0.3	OpenLong	(3)	9	19	6	0	1.2,98	52
47	Jul/10	12	64.9	65.28	66.21(0.05)	66.96(0.18)	67.11(0)	67.16	1.5	9	63(1.3)	40	[3]	[11]	[-5]	69	91	CR	0.2	HoldShort	(3)	0	-13	5	-15	1,94	52
48	Jul/10	11	64.9	65.28	66.18(0.05)	66.84(0.3)	67.11(0)	67.29	1.6	9	62(2.1)	50	[3]	[15]	[10]	69	121	UT	0.3	OpenLong	(3)	0	23	23	-12	1.2,89	52
49	Jul/10	10	64.9	65.28	66.15(0.03)	66.64(0.26)	67.02(-0.03)	67.06	1.5	9	59(0.9)	50	[2]	[12]	[14]	59	103	UT	0	OpenLong	(3)	-2	35	20	-15	1,84	52
50	Jul/10	9	64.9	65.28	66.13(0.02)	66.47(0.26)	67.04(0.01)	66.71	1.2	9	59(0.4)	45	[1]	[14]	[-5]	53	74	CR	-0.4	HoldShort?	(0)	1	-19	18	-20	0.7,85	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI