DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $91.9600 One month high (close): $115.0600

DDOG Daily Change: 0.97% Daily StdDev 3.29% DDOG EMA_5_Trend: 1.7% 10Minute StdDev: $1.3418

Latest Price : $115.06(0.97%)

Fri. Jul 21, 2023($0.9) Thu. Jul 20, 2023($2.2) Wed. Jul 19, 2023($1.3) Tue. Jul 18, 2023($1.7) Mon. Jul 17, 2023($1.8) Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($1.4) Wed. Jul 12, 2023($1.2)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	9	101.75	107.06	112.16(0.31)	113.59(0.3)	114.38(0.6)	116.3	2.1	18	30(2.2)	50	[9]	[29]	[27]	97	202	UT	0.9	OpenLong?	(10)	18	54	8	20	1.9,99	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.59(hourly_sma_10 -2.33%) 112.16(hourly_sma_20 -3.56%) 107.06(daily_ema_10 -7.94%) 101.75(daily_ema_20 -12.51%) Resistance Levels:

2	Jul/18	15	100.78	105.41	111.81(0.16)	113.25(0.09)	113.7(0.26)	114.21	2.1	16	28(-1.8)	50	[5]	[15]	[7]	77	111	UT	0.3	HoldLong?	(6)	8	10	-1	20	1.2,97	82
3	Jul/18	14	100.78	105.41	111.63(0.22)	113.15(0.09)	113.4(0.24)	113.81	2	16	30(-0.4)	50	[7]	[15]	[4]	75	32	UT	0.2	HoldLong	(4)	7	8	3	15	1.1,97	82
4	Jul/18	13	100.78	105.41	111.39(0.21)	113.05(0.09)	113.13(0.06)	113.5	2	16	30(-0.3)	50	[6]	[9]	[-3]	73	-15	CR	0.2	HoldShort	(6)	2	-11	2	9	1.1,95	82
5	Jul/18	12	100.78	105.41	111.16(0.23)	112.95(0.21)	113.06(0.25)	113.92	2.1	16	31(1.1)	50	[7]	[17]	[10]	79	76	UT	0.4	OpenLong	(7)	8	23	5	19	1.4,94	82

6	Jul/18	11	100.78	105.41	110.91(0.19)	112.71(0.44)	112.78(0.01)	113.04	1.9	16	30(0.2)	50	[6]	[13]	[-4]	66	-5	CR	0.1	HoldShort	(5)	0	7	-4	-20	1.1,88	82
7	Jul/18	10	100.78	105.41	110.7(0.15)	112.22(0.34)	112.77(-0.19)	112.77	1.9	16	29(0)	50	[5]	[5]	[-1]	66	-15	CR	0	HoldShort	(6)	-6	9	-4	-20	1.1,88	82
8	Jul/18	9	100.78	105.41	110.53(0.18)	111.84(0.31)	112.98(0.01)	112.41	1.8	16	29(0.5)	50	[6]	[11]	[-9]	63	-15	CR	-0.3	HoldShort?	(5)	0	-17	-9	-20	1,88	82
9	Jul/17	15	99.82	103.8	110.33(0.27)	111.49(0.34)	112.97(0.09)	113.07	2.3	14	29(-4)	50	[8]	[14]	[4]	79	-6	UT	0.1	HoldLong?	(6)	3	9	-7	20	1.5,91	83
10	Jul/17	14	99.82	103.8	110.03(0.34)	111.11(0.36)	112.87(0.23)	112.73	2.3	14	33(-1.6)	50	[10]	[19]	[-1]	78	-44	CR	-0.1	OpenShort	(8)	7	-6	-7	20	1.4,93	83

11	Jul/17	13	99.82	103.8	109.66(0.3)	110.71(0.3)	112.61(0.81)	112.96	2.3	14	35(-0.6)	50	[9]	[35]	[2]	90	197	UT	0.2	HoldLong	(10)	25	-11	2	20	1.7,97	83
12	Jul/17	12	99.82	103.8	109.33(0.36)	110.38(0.25)	111.7(0.92)	113.38	2.4	14	35(2.2)	50	[11]	[38]	[19]	100	237	UT	0.8	HoldLong	(11)	28	18	10	20	2,100	83
13	Jul/17	11	99.82	103.8	108.94(0.31)	110.1(0.33)	110.68(0.6)	112.69	2.3	14	33(0.8)	50	[9]	[29]	[14]	100	172	UT	1.1	CloseLong	(10)	18	5	33	20	2,100	83
14	Jul/17	10	99.82	103.8	108.6(0.28)	109.74(0.35)	110.02(0.63)	112.49	2.2	14	32(3.9)	50	[9]	[30]	[19]	85	234	UT	1.3	OpenLong	(10)	19	20	20	20	2.1,82	83
15	Jul/17	9	99.82	103.8	108.3(0.22)	109.36(0.24)	109.33(0.49)	111.72	2.1	14	28(2.7)	50	[7]	[24]	[42]	70	218	UT	1.5	OpenLong?	(7)	15	98	11	20	2.1,67	83

16	Jul/14	15	99.01	102.29	108.06(0.07)	109.1(-0.08)	108.8(-0.25)	108.11	1.9	12	26(-5.6)	40	[2]	[-5]	[-10]	1	-137	DR	-0.5	OpenShort?	(2)	-8	-12	-14	-20	0,51	79
17	Jul/14	14	99.01	102.29	107.98(0.16)	109.19(-0.03)	109.07(-0.41)	108.54	2	12	31(-2.2)	50	[5]	[-9]	[-10]	24	-224	DR	-0.4	OpenShort	(3)	-13	-17	-9	-20	0.4,64	79
18	Jul/14	13	99.01	102.29	107.81(0.2)	109.22(0.04)	109.52(0.05)	109.16	2.1	12	33(-1.9)	50	[6]	[7]	[-4]	37	-65	CR	-0.2	HoldShort	(6)	2	-3	-11	-12	0.8,67	79
19	Jul/14	12	99.01	102.29	107.6(0.18)	109.18(0.23)	109.47(0.1)	109.28	2.1	12	35(0.1)	50	[6]	[11]	[-4]	43	-4	CR	-0.1	HoldShort	(6)	3	8	-20	-20	1,68	79
20	Jul/14	11	99.01	102.29	107.41(0.13)	108.93(0.27)	109.36(-0.09)	108.97	2.1	12	35(-0.4)	50	[4]	[6]	[-9]	51	-11	CR	-0.2	HoldShort	(5)	-3	-10	-9	-20	0.9,78	79

21	Jul/14	10	99.01	102.29	107.27(0.21)	108.64(0.3)	109.46(0.07)	109.34	2.1	12	36(-0.8)	50	[6]	[11]	[-16]	69	-12	CR	-0.1	HoldShort	(5)	2	-40	-5	-20	1.2,89	79
22	Jul/14	9	99.01	102.29	107.05(0.38)	108.32(0.5)	109.38(0.43)	110.87	2.5	12	36(2.2)	50	[12]	[27]	[24]	102	76	UT	0.8	HoldLong?	(9)	13	54	4	20	2.2,97	79
23	Jul/13	15	98.41	101.06	106.65(0.34)	107.78(0.31)	108.91(0.01)	108.88	2.5	10	34(-10.4)	50	[10]	[11]	[-0]	79	-139	UT	-0	HoldLong?	(8)	0	1	-4	5	1.3,96	78
24	Jul/13	14	98.41	101.06	106.29(0.31)	107.45(0.19)	108.9(0.37)	108.86	2.4	10	45(-2.4)	50	[9]	[19]	[1]	83	14	UT	-0	HoldLong	(11)	11	-6	-4	20	1.4,98	78
25	Jul/13	13	98.41	101.06	105.96(0.34)	107.25(0.21)	108.5(0.63)	109.08	2.5	10	47(-1)	50	[10]	[28]	[8]	90	102	UT	0.3	HoldLong	(10)	19	6	-0	20	1.6,100	78

26	Jul/13	12	98.41	101.06	105.6(0.33)	107.02(0.22)	107.82(0.52)	108.85	2.4	10	48(-0.5)	50	[10]	[25]	[6]	90	101	UT	0.5	HoldLong	(10)	16	-1	8	20	1.6,100	78
27	Jul/13	11	98.41	101.06	105.25(0.4)	106.78(0.36)	107.26(0.58)	108.9	2.5	10	48(-0.9)	50	[12]	[29]	[9]	95	83	UT	0.8	HoldLong	(10)	18	3	15	20	1.8,100	78
28	Jul/13	10	98.41	101.06	104.83(0.42)	106.4(0.39)	106.64(0.64)	108.78	2.4	10	49(-1)	50	[13]	[32]	[26]	91	110	UT	1	HoldLong	(12)	20	52	12	20	1.9,93	78
29	Jul/13	9	98.41	101.06	104.39(0.37)	105.99(0.08)	105.96(-0.05)	106.87	2	10	50(-5.2)	50	[11]	[6]	[13]	67	-157	UT	0.4	OpenLong?	(10)	-2	32	2	20	1.2,87	78
30	Jul/12	15	97.78	99.92	104.01(0.36)	105.99(0)	106.01(-0.2)	105.73	2.3	9	56(-19.5)	50	[11]	[-1]	[-4]	49	-254	DR	-0.1	OpenShort?	(10)	-6	-7	-5	-10	0.7,81	79

31	Jul/12	14	97.78	99.92	103.64(0.36)	105.9(0.12)	106.22(-0.07)	105.98	2.3	9	75(-4.4)	50	[11]	[5]	[-2]	54	-163	CR	-0.1	HoldShort	(11)	-2	1	-10	-14	0.9,81	79
32	Jul/12	13	97.78	99.92	103.27(0.35)	105.77(0.24)	106.29(0.13)	105.93	2.3	9	79(-2.4)	50	[11]	[13]	[-1]	60	-72	CR	-0.1	HoldShort	(11)	4	11	-9	-20	0.9,87	79
33	Jul/12	12	97.78	99.92	102.91(0.3)	105.52(0.36)	106.15(0.1)	105.54	2.2	9	82(-1.6)	50	[9]	[14]	[-19]	65	-27	CR	-0.2	HoldShort	(10)	3	-36	-7	-20	0.9,92	79
34	Jul/12	11	97.78	99.92	102.6(0.39)	105.14(0.45)	106.04(0.24)	106.85	2.6	9	83(2.2)	50	[12]	[20]	[2]	85	65	UT	0.3	OpenLong	(12)	7	2	1	19	1.4,100	79
35	Jul/12	10	97.78	99.92	102.2(0.36)	104.67(0.44)	105.79(0.16)	106.77	2.5	9	81(3.1)	50	[11]	[17]	[7]	88	115	UT	0.3	OpenLong	(12)	5	10	1	20	1.6,98	79

36	Jul/12	9	97.78	99.92	101.83(0.35)	104.21(0.46)	105.62(0.35)	106.41	2.4	9	78(5.3)	50	[11]	[23]	[15]	87	176	UT	0.3	OpenLong?	(11)	11	33	-4	20	1.7,94	79
37	Jul/11	15	97.25	98.89	101.47(0.31)	103.73(0.45)	105.25(0.34)	105.22	2.7	8	73(-11.3)	50	[10]	[23]	[2]	82	134	UT	-0	HoldLong?	(9)	10	9	-9	7	1.5,94	62
38	Jul/11	14	97.25	98.89	101.16(0.4)	103.27(0.47)	104.89(0.6)	104.88	2.6	8	84(-0.8)	50	[12]	[31]	[-8]	84	110	CR	-0	OpenShort	(9)	18	-22	-7	10	1.5,96	62
39	Jul/11	13	97.25	98.89	100.76(0.44)	102.79(0.65)	104.26(0.7)	105.68	2.9	8	85(4.7)	50	[13]	[37]	[5]	100	216	UT	0.6	HoldLong	(14)	21	-1	0	20	2,100	62
40	Jul/11	12	97.25	98.89	100.32(0.46)	102.13(0.74)	103.54(0.73)	105.73	2.9	8	80(7.6)	50	[14]	[40]	[17]	108	253	UT	0.9	HoldLong	(14)	22	27	9	20	2.3,100	62

41	Jul/11	11	97.25	98.89	99.86(0.43)	101.38(0.65)	102.79(0.64)	104.77	2.6	8	73(7.7)	50	[13]	[36]	[22]	104	210	UT	0.9	HoldLong	(13)	19	39	3	20	2.3,96	62
42	Jul/11	10	97.25	98.89	99.43(0.34)	100.73(0.4)	102.14(0.43)	103.37	2.1	8	65(1.2)	50	[10]	[25]	[23]	99	157	UT	0.6	OpenLong	(11)	13	49	-0	20	2.1,96	62
43	Jul/11	9	97.25	98.89	99.09(0.29)	100.33(0.26)	101.7(0.36)	101.67	1.5	8	64(-0.3)	50	[9]	[20]	[-3]	81	51	CR	-0	OpenShort?	(9)	11	-14	-8	20	1.4,96	62
44	Jul/10	15	96.75	97.71	98.8(0.31)	100.07(0.34)	101.34(0.64)	102.17	2.4	6	64(-14.6)	50	[9]	[29]	[8]	95	183	UT	0.4	HoldLong?	(9)	19	6	1	20	1.8,100	60
45	Jul/10	14	96.75	97.71	98.49(0.16)	99.73(0.28)	100.7(0.73)	101.98	2.3	6	79(7.9)	50	[5]	[30]	[10]	100	374	UT	0.7	HoldLong	(9)	22	5	8	20	2,100	60

46	Jul/10	13	96.75	97.71	98.33(0.2)	99.45(0.25)	99.97(0.68)	101.82	2.2	6	71(10.1)	50	[6]	[28]	[24]	105	316	UT	1.2	HoldLong	(5)	21	35	17	20	2.2,100	60
47	Jul/10	12	96.75	97.71	98.13(0.16)	99.2(0.14)	99.29(0.32)	100.63	1.7	6	61(4.3)	50	[5]	[15]	[15]	91	168	UT	1	OpenLong	(4)	10	18	19	20	1.8,96	60
48	Jul/10	11	96.75	97.71	97.97(0.15)	99.06(0.33)	98.97(0.19)	100.01	1.4	6	56(3.4)	50	[5]	[14]	[13]	75	104	UT	0.8	OpenLong	(4)	6	27	25	-2	1.6,85	60
49	Jul/10	10	96.75	97.71	97.82(0.07)	98.73(0.21)	98.78(-0.02)	99.11	1	6	53(1.3)	35	[2]	[5]	[10]	54	51	UT	0.3	OpenLong	(4)	-1	26	18	-20	1.1,76	60
50	Jul/10	9	96.75	97.71	97.75(0.03)	98.52(0.16)	98.8(-0.15)	98.25	0.7	6	52(0.2)	10	[1]	[0]	[-6]	34	-18	DR	-0.5	OpenShort?	(1)	-5	-10	11	-20	0.4,74	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI