|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $40.1000 One month high (close): $42.7050
CMCSA Daily Change: 0.42% Daily StdDev 1.74% CMCSA EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $42.71(0.42%) | Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.5
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 9 | 41.66 | 42.11 | 42.2(0.07) | 42.35(0.07) | 42.31(0.02) | 42.49 | 1.2 | | 8 | 33(0.2) | 50 | [4] | [6] | [4] | 57 | 4 | UT | 0.8 | OpenLong? | | (3) | 1 | 1 | 20 | 7 | 1.3,74 | 65 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.35(hourly_sma_10 -0.33%) 42.2(hourly_sma_20 -0.68%) 42.11(daily_ema_10 -0.89%) 41.66(daily_ema_20 -1.95%)
Resistance Levels:
|
| | | 2 | Jul/18 | 15 | 41.56 | 41.99 | 42.17(0.05) | 42.32(0.09) | 42.3(-0.09) | 42.48 | 1.4 | | 6 | 32(0.7) | 45 | [3] | [-1] | [6] | 46 | -4 | RG | 0.8 | SmallShort? | | (3) | -5 | 15 | 10 | -5 | 1.4,61 | 65 | | 3 | Jul/18 | 14 | 41.56 | 41.99 | 42.17(0) | 42.28(0.14) | 42.34(-0.05) | 42.37 | 1.2 | | 6 | 32(-1.3) | 35 | [0] | [2] | [7] | 23 | 38 | UR | 0.1 | SmallShort | | (3) | -3 | 32 | -14 | -12 | 1,48 | 65 | | 4 | Jul/18 | 13 | 41.56 | 41.99 | 42.15(-0.05) | 42.22(0.07) | 42.36(-0.02) | 42.13 | 0.8 | | 6 | 33(-0.9) | 0 | [-3] | [1] | [-8] | -3 | 46 | RG | -1 | SmallLong | | (-3) | -1 | 0 | -30 | -20 | -0.1,50 | 65 | | 5 | Jul/18 | 12 | 41.56 | 41.99 | 42.17(-0.02) | 42.19(0.05) | 42.37(-0.05) | 42.13 | 0.8 | | 6 | 34(-1.3) | -5 | [-1] | [-1] | [-17] | 15 | -3 | RG | -1 | SmallLong | | (-1) | -3 | -40 | -14 | -19 | -0.2,70 | 65 | | | | |
| 6 | Jul/18 | 11 | 41.56 | 41.99 | 42.17(0) | 42.17(0.09) | 42.39(0.12) | 42.43 | 1.3 | | 6 | 35(-0.3) | 15 | [0] | [11] | [-7] | 66 | 90 | CR | 0.2 | HoldShort | | (0) | 7 | -33 | 16 | 20 | 1,91 | 65 | | 7 | Jul/18 | 10 | 41.56 | 41.99 | 42.18(0.05) | 42.13(0.17) | 42.34(0.36) | 42.68 | 1.6 | | 6 | 36(4.7) | 50 | [3] | [27] | [20] | 88 | 161 | UT | 1.4 | OpenLong | | (1) | 21 | 31 | 27 | 20 | 2.1,85 | 65 | | 8 | Jul/18 | 9 | 41.56 | 41.99 | 42.18(0) | 42.06(0.02) | 42.19(0.26) | 42.45 | 1.3 | | 6 | 31(-0.1) | 50 | [0] | [17] | [20] | 56 | 135 | UR | 1.2 | SmallShort? | | (1) | 15 | 37 | 24 | 20 | 1.4,71 | 65 | | 9 | Jul/17 | 15 | 41.49 | 41.91 | 42.16(-0.05) | 42.06(0) | 42.08(0.19) | 42.17 | 1 | | 5 | 31(-4.1) | 25 | [-3] | [11] | [4] | 18 | 99 | UR | 0.4 | SmallShort? | | (-1) | 11 | -5 | 22 | 20 | 0,68 | 72 | | 10 | Jul/17 | 14 | 41.49 | 41.91 | 42.18(-0.02) | 42.05(0.02) | 42(0.17) | 42.21 | 1.1 | | 5 | 35(-0.8) | 40 | [-1] | [11] | [8] | 6 | 74 | UR | 0.9 | SmallShort | | (-3) | 10 | 3 | 33 | 14 | 0.1,53 | 72 | | | | |
| 11 | Jul/17 | 13 | 41.49 | 41.91 | 42.19(-0.02) | 42.04(0.05) | 41.93(0.05) | 42.19 | 1.1 | | 5 | 36(-1.1) | 40 | [-1] | [5] | [11] | -17 | 32 | UR | 1.1 | SmallShort | | (-1) | 3 | 14 | 27 | 19 | 0,33 | 72 | | 12 | Jul/17 | 12 | 41.49 | 41.91 | 42.2(-0.02) | 42.02(0.05) | 41.93(0) | 42.09 | 0.9 | | 5 | 37(-1.1) | 50 | [-1] | [2] | [16] | -48 | -10 | UR | 0.8 | SmallShort | | (-3) | 0 | 42 | 12 | 2 | -0.5,15 | 72 | | 13 | Jul/17 | 11 | 41.49 | 41.91 | 42.21(-0.07) | 42(-0.19) | 41.91(-0.26) | 41.78 | 0.4 | | 5 | 38(4.8) | 5 | [-4] | [-21] | [-2] | -93 | -95 | RG | -0.5 | Wait | | (-4) | -15 | 0 | -13 | -2 | -1.7,0 | 72 | | 14 | Jul/17 | 10 | 41.49 | 41.91 | 42.24(-0.07) | 42.08(-0.14) | 42.02(-0.17) | 41.78 | 0.4 | | 5 | 33(3.2) | 0 | [-4] | [-14] | [-9] | -97 | -82 | RG | -1.1 | SmallLong | | (-3) | -10 | -14 | -20 | -14 | -2.1,6 | 72 | | 15 | Jul/17 | 9 | 41.49 | 41.91 | 42.27(-0.07) | 42.14(-0.14) | 42.09(-0.14) | 41.88 | 0.6 | | 5 | 30(3.8) | -5 | [-4] | [-12] | [-13] | -83 | -55 | RG | -1.1 | SmallLong? | | (-4) | -8 | -24 | -19 | -20 | -2,17 | 72 | | | | |
| 16 | Jul/14 | 15 | 41.45 | 41.85 | 42.3(-0.02) | 42.2(-0.09) | 42.15(0.05) | 42.06 | 1 | | 5 | 26(0.4) | 30 | [-1] | [1] | [-4] | -54 | -28 | RG | -0.5 | Wait? | | (-3) | 3 | -12 | -3 | 2 | -1.4,31 | 75 | | 17 | Jul/14 | 14 | 41.45 | 41.85 | 42.31(0.02) | 42.24(-0.05) | 42.13(0.1) | 42.15 | 1.1 | | 5 | 26(-1.6) | 45 | [1] | [5] | [-2] | -37 | -35 | CR | 0.1 | HoldShort | | (-1) | 6 | -10 | 9 | -5 | -1,38 | 75 | | 18 | Jul/14 | 13 | 41.45 | 41.85 | 42.3(0.02) | 42.26(-0.02) | 42.09(-0.14) | 42.22 | 1.2 | | 5 | 27(-2) | 30 | [1] | [-8] | [4] | -27 | -75 | RG | 0.8 | SmallShort | | (1) | -8 | 5 | 13 | -2 | -0.5,36 | 75 | | 19 | Jul/14 | 12 | 41.45 | 41.85 | 42.3(0) | 42.27(-0.09) | 42.15(-0.09) | 42.18 | 1.2 | | 5 | 29(-0.5) | 40 | [0] | [-7] | [3] | -44 | -53 | RG | 0.2 | Wait | | (1) | -5 | 8 | 0 | 5 | -0.6,21 | 75 | | 20 | Jul/14 | 11 | 41.45 | 41.85 | 42.3(0) | 42.31(-0.07) | 42.19(-0.14) | 42.12 | 1.1 | | 5 | 30(0.2) | 30 | [0] | [-9] | [-1] | -64 | -75 | DR | -0.4 | OpenShort | | (1) | -8 | 21 | -40 | -20 | -0.9,9 | 75 | | | | |
| 21 | Jul/14 | 10 | 41.45 | 41.85 | 42.29(-0.02) | 42.34(-0.09) | 42.25(-0.26) | 41.96 | 0.8 | | 5 | 30(2.3) | 15 | [-1] | [-17] | [-10] | -65 | -126 | RG | -1.5 | SmallLong | | (-3) | -15 | -1 | -36 | -20 | -1.8,30 | 75 | | 22 | Jul/14 | 9 | 41.45 | 41.85 | 42.29(0) | 42.38(-0.09) | 42.36(-0.16) | 41.97 | 0.8 | | 5 | 27(-0.4) | -10 | [0] | [-11] | [-33] | -45 | -121 | DR | -2.3 | OpenShort? | | (-1) | -9 | -71 | -31 | -20 | -1.9,53 | 75 | | 23 | Jul/13 | 15 | 41.39 | 41.81 | 42.3(0.07) | 42.42(0.07) | 42.43(0.07) | 42.5 | 1.8 | | 7 | 28(-2.6) | 50 | [4] | [8] | [6] | 55 | -3 | UT | 0.4 | OpenLong? | | (4) | 4 | 15 | 2 | 7 | 1.1,77 | 74 | | 24 | Jul/13 | 14 | 41.39 | 41.81 | 42.27(0.07) | 42.42(0) | 42.4(-0.07) | 42.39 | 1.6 | | 7 | 30(-4.1) | 35 | [4] | [-2] | [-2] | 43 | -59 | DR | -0.1 | OpenShort | | (4) | -4 | -5 | 0 | 0 | 0.6,78 | 74 | | 25 | Jul/13 | 13 | 41.39 | 41.81 | 42.24(0.05) | 42.42(0) | 42.4(0) | 42.43 | 1.7 | | 7 | 35(-0.4) | 35 | [3] | [2] | [-3] | 48 | -11 | CR | 0 | HoldShort | | (4) | 0 | -8 | -2 | 0 | 0.9,75 | 74 | | | | |
| 26 | Jul/13 | 12 | 41.39 | 41.81 | 42.22(0.07) | 42.39(0.05) | 42.43(0.05) | 42.49 | 1.8 | | 7 | 35(1.1) | 50 | [4] | [7] | [5] | 50 | 2 | UT | 0.3 | OpenLong | | (4) | 3 | 20 | -14 | 5 | 1.2,70 | 74 | | 27 | Jul/13 | 11 | 41.39 | 41.81 | 42.19(0.02) | 42.37(0.07) | 42.43(0) | 42.34 | 1.5 | | 7 | 34(-0.4) | 30 | [1] | [4] | [-3] | 43 | 19 | CR | -0.3 | HoldShort | | (1) | 0 | 1 | -11 | -19 | 0.7,75 | 74 | | 28 | Jul/13 | 10 | 41.39 | 41.81 | 42.18(0.02) | 42.34(0.07) | 42.41(0.02) | 42.33 | 1.5 | | 7 | 34(0) | 15 | [1] | [5] | [-13] | 53 | 24 | CR | -0.4 | HoldShort | | (3) | 1 | -31 | -8 | -16 | 0.7,85 | 74 | | 29 | Jul/13 | 9 | 41.39 | 41.81 | 42.17(0.07) | 42.31(0.12) | 42.4(0.09) | 42.56 | 1.9 | | 7 | 34(3.7) | 50 | [4] | [11] | [10] | 92 | 42 | UT | 0.8 | OpenLong? | | (4) | 5 | 20 | 10 | 20 | 1.8,97 | 74 | | 30 | Jul/12 | 15 | 41.29 | 41.71 | 42.14(0.05) | 42.26(0.05) | 42.4(0) | 42.41 | 2 | | 6 | 31(-1.6) | 40 | [3] | [3] | [0] | 76 | 9 | UT | 0.3 | HoldLong? | | (1) | 0 | -3 | 5 | 2 | 1.4,91 | 70 | | | | |
| 31 | Jul/12 | 14 | 41.29 | 41.71 | 42.12(0.1) | 42.24(0.07) | 42.36(0.05) | 42.43 | 2 | | 6 | 32(-2.5) | 50 | [6] | [8] | [6] | 76 | -20 | UT | 0.4 | HoldLong | | (4) | 3 | 14 | -4 | 20 | 1.7,83 | 70 | | 32 | Jul/12 | 13 | 41.29 | 41.71 | 42.08(0.07) | 42.21(0.07) | 42.34(0.17) | 42.33 | 1.9 | | 6 | 35(-0.3) | 50 | [4] | [14] | [2] | 63 | 32 | UT | -0.1 | OpenLong | | (4) | 10 | 12 | -10 | -5 | 1.3,80 | 70 | | 33 | Jul/12 | 12 | 41.29 | 41.71 | 42.05(0.05) | 42.18(0.09) | 42.27(0.09) | 42.24 | 1.7 | | 6 | 35(-1.1) | 35 | [3] | [10] | [-7] | 60 | 22 | CR | -0.2 | HoldShort | | (4) | 5 | -18 | -4 | -5 | 1,85 | 70 | | 34 | Jul/12 | 11 | 41.29 | 41.71 | 42.03(0.07) | 42.14(0.14) | 42.23(0.14) | 42.37 | 1.9 | | 6 | 36(0.9) | 40 | [4] | [14] | [2] | 89 | 45 | UT | 0.7 | HoldLong | | (4) | 8 | -9 | 22 | 14 | 1.7,96 | 70 | | 35 | Jul/12 | 10 | 41.29 | 41.71 | 42(0.1) | 42.08(0.1) | 42.17(0.09) | 42.44 | 2.1 | | 6 | 35(1.7) | 50 | [6] | [11] | [11] | 92 | 20 | UT | 1.4 | OpenLong | | (6) | 5 | 16 | 17 | 20 | 2.2,87 | 70 | | | | |
| 36 | Jul/12 | 9 | 41.29 | 41.71 | 41.96(0.1) | 42.04(0.07) | 42.13(0.1) | 42.32 | 1.8 | | 6 | 33(0.4) | 50 | [6] | [11] | [16] | 72 | 12 | UT | 1 | OpenLong? | | (4) | 6 | 43 | 1 | 19 | 1.9,74 | 70 | | 37 | Jul/11 | 15 | 41.21 | 41.62 | 41.92(0.1) | 42.04(0) | 42.09(0.02) | 42 | 1.5 | | 7 | 33(-11.9) | 50 | [6] | [4] | [-3] | 22 | -77 | CR | -0.5 | HoldShort? | | (4) | 1 | 1 | -18 | 0 | 0.4,62 | 68 | | 38 | Jul/11 | 14 | 41.21 | 41.62 | 41.88(0.07) | 42.01(-0.02) | 42.08(0.05) | 41.99 | 1.5 | | 7 | 45(-5.4) | 35 | [4] | [5] | [-5] | 42 | -28 | CR | -0.4 | HoldShort | | (6) | 3 | -15 | -8 | 10 | 0.5,79 | 68 | | 39 | Jul/11 | 13 | 41.21 | 41.62 | 41.85(0.1) | 42.01(0) | 42.06(0.14) | 42.1 | 1.7 | | 7 | 50(-3) | 50 | [6] | [11] | [-3] | 68 | -5 | CR | 0.2 | HoldShort | | (6) | 8 | -18 | 10 | 14 | 1,93 | 68 | | 40 | Jul/11 | 12 | 41.21 | 41.62 | 41.81(0.12) | 42.02(0.07) | 42(0.12) | 42.23 | 2 | | 7 | 53(-1.3) | 50 | [7] | [12] | [8] | 77 | 8 | UT | 0.8 | HoldLong | | (6) | 7 | 14 | 13 | 19 | 1.5,89 | 68 | | | | |
| 41 | Jul/11 | 11 | 41.21 | 41.62 | 41.76(0.12) | 41.99(0.12) | 41.95(0.07) | 42.13 | 1.8 | | 7 | 55(-3.7) | 50 | [7] | [11] | [10] | 65 | -15 | UT | 0.6 | OpenLong | | (7) | 4 | 25 | 8 | -2 | 1.3,82 | 68 | | 42 | Jul/11 | 10 | 41.21 | 41.62 | 41.71(0.1) | 41.99(0) | 41.92(-0.07) | 41.94 | 1.4 | | 7 | 58(-5.6) | 50 | [6] | [-1] | [-1] | 38 | -59 | DR | 0.1 | OpenShort | | (6) | -4 | 4 | -8 | -10 | 0.8,68 | 68 | | 43 | Jul/11 | 9 | 41.21 | 41.62 | 41.67(0.12) | 41.94(0.05) | 41.95(-0.07) | 41.91 | 1.3 | | 7 | 64(-4.6) | 50 | [7] | [1] | [2] | 38 | -80 | UT | -0.1 | OpenLong? | | (7) | -4 | 16 | -13 | -10 | 0.7,70 | 68 | | 44 | Jul/10 | 15 | 41.12 | 41.48 | 41.62(0.1) | 41.92(0.02) | 41.98(-0.14) | 41.79 | 1.4 | | 6 | 69(-7.9) | 25 | [6] | [-4] | [-12] | 42 | -96 | DR | -0.5 | OpenShort? | | (6) | -8 | -24 | -12 | -20 | 0.5,79 | 56 | | 45 | Jul/10 | 14 | 41.12 | 41.48 | 41.58(0.05) | 41.91(0.1) | 41.98(0) | 41.97 | 1.7 | | 6 | 76(2.4) | 15 | [3] | [5] | [-5] | 63 | 39 | CR | -0.2 | HoldShort | | (7) | 0 | -10 | -11 | -5 | 1,88 | 56 | | | | |
| 46 | Jul/10 | 13 | 41.12 | 41.48 | 41.56(0.07) | 41.87(0.12) | 42.04(0.19) | 42.04 | 1.9 | | 6 | 74(3.6) | 45 | [4] | [17] | [1] | 76 | 97 | UT | 0 | OpenLong | | (4) | 11 | 7 | -6 | -2 | 1.3,93 | 56 | | 47 | Jul/10 | 12 | 41.12 | 41.48 | 41.53(0.05) | 41.82(0.17) | 41.96(0.07) | 41.99 | 1.8 | | 6 | 70(2.8) | 20 | [3] | [11] | [-7] | 78 | 76 | CR | 0.1 | OpenShort | | (3) | 4 | -16 | -5 | -7 | 1.3,95 | 56 | | 48 | Jul/10 | 11 | 41.12 | 41.48 | 41.51(0.05) | 41.75(0.19) | 41.93(0.17) | 42.11 | 2 | | 6 | 68(6) | 50 | [3] | [18] | [8] | 95 | 131 | UT | 0.5 | OpenLong | | (4) | 10 | 3 | 32 | 19 | 1.8,100 | 56 | | 49 | Jul/10 | 10 | 41.12 | 41.48 | 41.49(0.05) | 41.67(0.17) | 41.86(0.19) | 42.09 | 2 | | 6 | 62(6.1) | 50 | [3] | [18] | [12] | 94 | 136 | UT | 0.8 | OpenLong | | (3) | 11 | 14 | 31 | 20 | 2,94 | 56 | | 50 | Jul/10 | 9 | 41.12 | 41.48 | 41.47(0.07) | 41.6(0.17) | 41.78(0.17) | 41.99 | 1.8 | | 6 | 56(5.2) | 50 | [4] | [17] | [24] | 92 | 102 | UT | 0.8 | OpenLong? | | (3) | 10 | 47 | 31 | 20 | 1.9,94 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|