USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.8800 One month high (close): $36.5500

USB Daily Change: 3.66% Daily StdDev 2.58% USB EMA_5_Trend: 0.91% 10Minute StdDev: $0.4498

Latest Price : $36.55(3.66%)

Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($1.2) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.7)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.27%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	15	33.79	34.74	35.66(0.08)	35.99(0.33)	36.29(0.14)	36.46	2.1	12	34(3)	50	[3]	[16]	[8]	95	175	UT	0.4	OpenLong?	(7)	5	16	1	20	1.8,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.99(hourly_sma_10 -1.29%) 35.66(hourly_sma_20 -2.19%) 34.74(daily_ema_10 -4.72%) 33.79(daily_ema_20 -7.32%) Resistance Levels:

2	Jul/18	14	33.79	34.74	35.63(0.11)	35.87(0.25)	36.24(0.08)	36.32	1.9	12	31(2.4)	50	[4]	[12]	[3]	91	103	UT	0.2	OpenLong	(3)	3	4	-6	20	1.7,98	79
3	Jul/18	13	33.79	34.74	35.59(0.11)	35.78(0.28)	36.21(0.56)	36.28	1.9	12	29(2.8)	50	[4]	[32]	[8]	92	218	UT	0.2	OpenLong	(4)	22	13	-1	20	1.8,97	79
4	Jul/18	12	33.79	34.74	35.55(0.08)	35.68(0.28)	36.01(0.42)	36.16	1.8	12	26(2)	50	[3]	[26]	[0]	92	195	UT	0.4	OpenLong	(3)	16	-9	3	20	1.8,97	79
5	Jul/18	11	33.79	34.74	35.52(0.08)	35.58(0.23)	35.86(0.48)	36.24	1.9	12	24(3.4)	50	[3]	[27]	[14]	108	240	UT	1.2	HoldLong	(4)	19	0	48	20	2.3,100	79

6	Jul/18	10	33.79	34.74	35.49(0.08)	35.5(0.23)	35.69(0.51)	36.24	1.9	12	21(4.5)	50	[3]	[28]	[20]	96	258	UT	2.1	OpenLong	(3)	20	14	40	20	2.8,76	79
7	Jul/18	9	33.79	34.74	35.46(0.08)	35.42(0.23)	35.51(0.45)	36.11	1.8	12	16(4.8)	50	[3]	[26]	[43]	83	213	UT	2.9	OpenLong?	(2)	17	90	36	20	3.1,55	79
8	Jul/17	15	33.62	34.43	35.43(0.03)	35.34(-0.03)	35.51(0)	35.32	1.5	10	11(-2.1)	50	[1]	[2]	[-2]	-36	-60	CR	-0.2	HoldShort?	(0)	0	-4	-3	0	-0.8,34	77
9	Jul/17	14	33.62	34.43	35.43(0)	35.35(0.03)	35.35(0.11)	35.36	1.5	10	13(-0.1)	50	[0]	[7]	[1]	-23	8	UR	0.1	SmallShort	(1)	4	-2	8	3	-0.4,37	77
10	Jul/17	13	33.62	34.43	35.42(0.03)	35.35(0)	35.35(0)	35.38	1.5	10	14(-0.1)	50	[1]	[3]	[2]	-24	-40	UT	0.5	OpenLong	(0)	0	2	7	0	-0.3,34	77

11	Jul/17	12	33.62	34.43	35.41(-0.03)	35.34(-0.11)	35.31(-0.06)	35.36	1.5	10	14(0.1)	50	[-1]	[-3]	[6]	-27	5	RG	0.3	Wait	(0)	-2	3	12	20	-0.3,31	77
12	Jul/17	11	33.62	34.43	35.42(-0.03)	35.38(-0.06)	35.33(-0.03)	35.33	1.5	10	14(-0.1)	40	[-1]	[-0]	[-2]	-46	-8	RG	0	Wait	(-1)	-1	1	-10	-9	-0.6,19	77
13	Jul/17	10	33.62	34.43	35.42(0)	35.4(-0.03)	35.34(0.03)	35.32	1.5	10	14(-0.6)	50	[0]	[3]	[4]	-44	-23	UR	-0.1	SmallShort	(-1)	1	19	-10	-3	-0.7,24	77
14	Jul/17	9	33.62	34.43	35.43(-0.14)	35.41(-0.11)	35.33(-0.14)	35.15	1.3	10	14(-2.4)	5	[-6]	[-7]	[-14]	-63	23	RG	-1.1	SmallLong?	(-1)	-6	-32	-11	-20	-1.7,30	77
15	Jul/14	15	33.52	34.21	35.48(0.06)	35.45(-0.06)	35.38(0.06)	35.43	1.8	10	17(-3.9)	50	[2]	[5]	[1]	-17	-55	UT	0.3	OpenLong?	(-4)	2	-2	6	8	-0.3,41	79

16	Jul/14	14	33.52	34.21	35.46(0.08)	35.47(-0.08)	35.36(-0.14)	35.45	1.8	10	21(-3.1)	50	[3]	[-3]	[4]	-14	-113	RG	0.4	Wait	(3)	-6	10	2	9	-0,36	79
17	Jul/14	13	33.52	34.21	35.43(0.06)	35.5(-0.03)	35.41(-0.14)	35.36	1.7	10	24(-1.9)	50	[2]	[-3]	[-2]	-29	-115	DR	-0.2	OpenShort	(2)	-6	2	-9	-17	-0.3,29	79
18	Jul/14	12	33.52	34.21	35.41(0.03)	35.51(0.06)	35.46(-0.06)	35.34	1.7	10	26(-1)	45	[1]	[2]	[-7]	-34	-65	CR	-0.4	HoldShort	(2)	-2	2	-24	-20	-0.3,24	79
19	Jul/14	11	33.52	34.21	35.4(0.08)	35.51(0)	35.48(-0.11)	35.32	1.7	10	27(-1.9)	50	[3]	[-1]	[-5]	-20	-125	DR	-0.6	OpenShort	(2)	-4	-1	-14	-20	-0.3,38	79
20	Jul/14	10	33.52	34.21	35.37(0.06)	35.51(0)	35.52(-0.17)	35.33	1.7	10	28(-1.5)	25	[2]	[-3]	[-19]	-1	-113	DR	-0.6	OpenShort	(2)	-7	-46	-7	-20	-0.1,52	79

21	Jul/13	15	33.38	33.96	35.35(0.2)	35.49(0.08)	35.52(0)	35.74	2.4	11	30(-9)	50	[8]	[7]	[9]	37	-85	UT	0.5	OpenLong?	(4)	0	20	2	20	1.2,57	79
22	Jul/13	14	33.38	33.96	35.28(0.26)	35.49(0)	35.58(0.06)	35.56	2.2	11	39(-12)	50	[10]	[9]	[4]	21	-160	UT	-0.1	OpenLong	(8)	2	10	-6	17	0.7,53	79
23	Jul/13	13	33.38	33.96	35.19(0.23)	35.49(0)	35.56(0.17)	35.47	2.1	11	51(-8.6)	50	[9]	[13]	[-4]	21	-103	CR	-0.2	HoldShort	(10)	7	-8	-9	0	0.6,56	79
24	Jul/13	12	33.38	33.96	35.11(0.29)	35.46(-0.14)	35.5(0.11)	35.54	2.2	11	60(-7.6)	50	[11]	[8]	[1]	32	-138	UT	0.1	OpenLong	(12)	4	-9	1	20	0.7,64	79
25	Jul/13	11	33.38	33.96	35.01(0.29)	35.51(0.17)	35.46(0.14)	35.62	2.3	11	67(-5.5)	50	[11]	[16]	[-5]	40	-80	CR	0.2	HoldShort	(12)	6	-14	4	-11	0.9,67	79

26	Jul/13	10	33.38	33.96	34.91(0.32)	35.45(0.25)	35.41(0.23)	35.75	2.4	11	73(-2.2)	50	[13]	[21]	[13]	47	-18	UT	0.5	OpenLong	(14)	9	37	1	8	1.2,67	79
27	Jul/13	9	33.38	33.96	34.8(0.26)	35.36(0.14)	35.33(-0.11)	35.42	2.1	11	75(-2.5)	50	[10]	[5]	[6]	28	-103	UT	0.1	OpenLong?	(10)	-4	27	-7	-17	0.8,58	79
28	Jul/12	15	33.19	33.6	34.71(0.23)	35.31(0.03)	35.37(-0.17)	35.18	2.4	7	77(-19.1)	50	[9]	[-1]	[-11]	28	-128	DR	-0.2	OpenShort?	(9)	-7	-16	-10	-20	0.6,63	60
29	Jul/12	14	33.19	33.6	34.63(0.23)	35.3(0.11)	35.43(-0.39)	35.32	2.6	7	96(-1.2)	45	[9]	[-8]	[-4]	45	-125	DR	-0.1	OpenShort	(10)	-15	-3	-9	-20	0.9,72	60
30	Jul/12	13	33.19	33.6	34.55(0.23)	35.26(0.14)	35.57(0.23)	35.35	2.6	7	98(0.4)	50	[9]	[17]	[-6]	50	60	CR	-0.3	HoldShort	(10)	9	-11	-10	-3	1,75	60

31	Jul/12	12	33.19	33.6	34.47(0.26)	35.21(0.31)	35.49(0.31)	35.45	2.7	7	97(1.7)	50	[10]	[24]	[-9]	57	100	CR	-0	HoldShort	(10)	12	-10	-17	-20	1.2,77	60
32	Jul/12	11	33.19	33.6	34.38(0.29)	35.1(0.52)	35.38(0.34)	35.54	2.8	7	96(3.8)	50	[11]	[29]	[1]	73	138	UT	0.2	OpenLong	(12)	13	8	-2	-11	1.5,85	60
33	Jul/12	10	33.19	33.6	34.28(0.29)	34.92(0.49)	35.26(0.23)	35.47	2.7	7	92(3.6)	50	[11]	[24]	[-21]	80	123	CR	0.3	OpenShort	(12)	9	-64	-1	3	1.6,90	60
34	Jul/12	9	33.19	33.6	34.18(0.41)	34.75(0.72)	35.18(0.66)	36.05	3.4	7	88(13.8)	50	[16]	[47]	[52]	109	310	UT	1.2	HoldLong?	(16)	26	124	6	20	2.6,94	60
35	Jul/11	15	33.06	33.34	34.04(0.27)	34.5(0.38)	34.95(0.06)	34.97	2.7	6	74(-12.2)	50	[11]	[15]	[2]	80	20	UT	0	HoldLong?	(10)	2	9	-8	8	1.5,92	57

36	Jul/11	14	33.06	33.34	33.95(0.3)	34.37(0.38)	34.93(0.32)	34.89	2.6	6	87(-0.3)	50	[12]	[26]	[-2]	84	60	CR	-0.1	OpenShort	(11)	13	-6	-8	20	1.6,94	57
37	Jul/11	13	33.06	33.34	33.85(0.3)	34.24(0.38)	34.82(0.69)	34.94	2.7	6	87(2.6)	50	[12]	[41]	[-0]	92	193	UT	0.2	OpenLong	(12)	27	-14	-9	20	1.8,97	57
38	Jul/11	12	33.06	33.34	33.75(0.36)	34.11(0.44)	34.58(0.76)	35.06	2.9	6	84(5.2)	50	[14]	[45]	[15]	105	223	UT	0.8	HoldLong	(14)	30	20	2	20	2.2,100	57
39	Jul/11	11	33.06	33.34	33.63(0.36)	33.96(0.38)	34.32(0.76)	34.89	2.6	6	79(4.8)	50	[14]	[44]	[9]	108	203	UT	1	HoldLong	(14)	30	-2	12	20	2.3,100	57
40	Jul/11	10	33.06	33.34	33.51(0.36)	33.83(0.33)	34.06(0.77)	34.91	2.6	6	74(7.5)	50	[14]	[43]	[39]	118	255	UT	1.6	HoldLong	(14)	30	72	16	20	2.7,100	57

41	Jul/11	9	33.06	33.34	33.39(0.3)	33.72(0.18)	33.8(0.42)	34.29	1.8	6	67(-1.2)	50	[12]	[26]	[30]	98	75	UT	1	HoldLong?	(12)	17	64	13	20	1.9,100	57
42	Jul/10	15	32.96	33.07	33.29(0.21)	33.66(0.09)	33.66(0.06)	33.75	1.4	3	68(-16.9)	40	[8]	[8]	[1]	71	-53	UT	0.2	OpenLong?	(10)	2	0	4	6	1,96	51
43	Jul/10	14	32.96	33.07	33.29(0)	33.63(0.06)	33.64(0.12)	33.75	1.4	3	85(0.4)	5	[0]	[8]	[6]	70	190	UR	0.2	SmallShort	(7)	5	17	3	-6	1.1,92	51
44	Jul/10	13	32.96	33.07	33.29(0)	33.61(0.09)	33.6(-0.03)	33.61	1.1	3	84(-0.4)	-10	[0]	[2]	[0]	58	113	RG	0	Wait	(0)	-1	4	-3	-9	0.8,88	51
45	Jul/10	12	32.96	33.07	33.29(0)	33.58(0.12)	33.61(-0.09)	33.58	1.1	3	85(-0.6)	-15	[0]	[0]	[-2]	60	88	DR	-0.1	OpenShort	(0)	-4	-2	1	-20	0.7,92	51

46	Jul/10	11	32.96	33.07	33.22(-0.03)	33.54(0.21)	33.64(-0.06)	33.6	1.1	3	85(-0.3)	-25	[-1]	[3]	[-7]	61	125	RG	-0.1	Wait	(-1)	-2	-12	-3	-20	0.8,91	51
47	Jul/10	10	32.96	33.07	33.23(0.03)	33.47(0.27)	33.66(0.15)	33.7	1.3	3	86(1.1)	15	[1]	[13]	[6]	66	148	UT	0.1	OpenLong	(1)	6	23	-3	-9	0.9,93	51
48	Jul/10	9	32.96	33.07	33.22(0.03)	33.38(0.24)	33.61(-0.03)	33.51	0.9	3	85(0.5)	5	[1]	[6]	[-5]	58	53	CR	-0.2	HoldShort?	(-1)	-1	-18	19	-20	0.6,93	51
49	Jul/7	15	32.93	32.88	33.21(0.09)	33.3(0.33)	33.62(0.24)	33.66	1.3	2	84(-2.5)	20	[4]	[19]	[2]	71	110	UT	0.1	OpenLong?	(4)	10	-7	24	0	0.9,98	51
50	Jul/7	14	32.93	32.88	33.18(0.03)	33.19(0.39)	33.54(0.33)	33.72	1.4	2	87(1.3)	25	[1]	[23]	[8]	75	213	UT	0.4	OpenLong	(4)	13	6	25	20	1.1,97	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI