TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $99.4100 One month high (close): $105.5700

TSM Daily Change: -1.57% Daily StdDev 2.32% TSM EMA_5_Trend: 0.36% 10Minute StdDev: $1.3638

Latest Price : $103.15(-1.57%)

Thu. Jul 20, 2023($2.5) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($1.2) Fri. Jul 14, 2023($0.8) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($1.6) Tue. Jul 11, 2023($0.4)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	15	102.17	102.53	104.2(-0.1)	103.34(-0.04)	103.12(0.17)	103.41	0.7	1	74(-0.6)	0	[-4]	[5]	[2]	-32	60	UR	0.2	SmallShort?	(-7)	7	-2	11	12	-0.6,33	53
Daily Trend: % Up Forces: Down Forces: 102.17(daily_ema_20 -1.2%) 103.34(hourly_sma_10 -0.07%) Support Levels: 102.53(weak_daily_ema_10 -0.85%) Resistance Levels: 104.2(weak_hourly_sma_20 0.76%)

2	Jul/18	14	102.17	102.53	104.3(-0.07)	103.38(-0.03)	102.95(0.18)	103.45	0.7	1	75(0.3)	20	[-3]	[6]	[10]	-37	35	UR	0.4	SmallShort	(-4)	8	17	19	13	-0.6,28	53
3	Jul/18	13	102.17	102.53	104.37(-0.11)	103.41(-0.05)	102.77(-0.31)	103.05	0.5	1	75(1.7)	-15	[-5]	[-16]	[-3]	-60	-98	DT	0.2	OpenShort	(-4)	-13	-10	7	-15	-1,15	53
4	Jul/18	12	102.17	102.53	104.48(-0.08)	103.46(0.01)	103.09(-0.13)	103.28	0.6	1	73(0.8)	30	[-3]	[-6]	[13]	-64	-64	RG	0.1	Wait	(-4)	-6	38	6	-11	-0.9,9	53
5	Jul/18	11	102.17	102.53	104.56(-0.11)	103.45(-0.27)	103.22(-0.32)	102.39	0.1	1	72(5.9)	-25	[-5]	[-21]	[-7]	-93	-180	DT	-0.6	OpenShort	(-5)	-14	-8	-20	-16	-1.7,0	53

6	Jul/18	10	102.17	102.53	104.68(-0.1)	103.73(-0.35)	103.55(-0.33)	102.58	0.2	1	66(7.6)	-15	[-4]	[-23]	[-3]	-82	-182	DT	-0.8	OpenShort	(-5)	-14	2	-11	-15	-1.8,13	53
7	Jul/18	9	102.17	102.53	104.79(-0.06)	104.09(-0.26)	103.89(-0.15)	102.54	0.2	1	59(4.1)	-35	[-3]	[-13]	[-33]	-83	-187	DT	-1.3	OpenShort?	(-4)	-7	-86	-9	-20	-2.1,20	53
8	Jul/17	15	102.22	102.52	104.85(0.04)	104.36(-0.14)	104.05(0.21)	104.6	1.3	2	55(-0.3)	45	[2]	[8]	[13]	-32	-6	UT	0.6	OpenLong?	(1)	9	21	10	20	-0.3,26	63
9	Jul/17	14	102.22	102.52	104.81(0.01)	104.51(-0.26)	103.83(0.15)	104.1	1	2	55(-0.5)	35	[0]	[2]	[5]	-50	-43	UT	0.3	OpenLong	(0)	7	6	7	20	-0.7,18	63
10	Jul/17	13	102.22	102.52	104.81(0)	104.78(-0.28)	103.67(-0.23)	103.95	0.9	2	55(-0.4)	10	[0]	[-15]	[2]	-55	-137	RG	0.3	Wait	(0)	-10	4	3	-1	-0.8,15	63

11	Jul/17	12	102.22	102.52	104.8(0.03)	105.07(-0.13)	103.91(-0.35)	103.85	0.9	2	56(-1.3)	10	[1]	[-16]	[-3]	-63	-207	DR	-0.1	OpenShort	(0)	-15	4	-4	-20	-0.9,10	63
12	Jul/17	11	102.22	102.52	104.8(0)	105.21(-0.12)	104.27(-0.38)	103.76	0.8	2	57(0)	10	[0]	[-18]	[-7]	-70	-194	DR	-0.5	OpenShort	(0)	-17	12	-29	-20	-1,5	63
13	Jul/17	10	102.22	102.52	104.77(-0.04)	105.34(-0.17)	104.67(-0.55)	103.48	0.7	2	57(2.4)	-15	[-2]	[-27]	[-11]	-65	-218	DT	-1.1	OpenShort	(-0)	-24	6	-36	-20	-1.2,15	63
14	Jul/17	9	102.22	102.52	104.81(-0.01)	105.52(-0.13)	105.25(-0.6)	103.34	0.6	2	55(0.5)	-20	[-0]	[-28]	[-39]	-52	-280	DT	-1.9	OpenShort?	(-2)	-26	-72	-35	-20	-1.5,36	63
15	Jul/14	15	102.21	102.12	104.82(0.19)	105.66(0.03)	105.89(-0.32)	105.08	1.6	0	54(-17.5)	15	[8]	[-10]	[-16]	16	-248	DR	-0.8	OpenShort?	(3)	-14	-27	-19	-20	0.3,58	57

16	Jul/14	14	102.21	102.12	104.62(0.26)	105.63(0.13)	106.23(0.08)	105.74	1.9	0	72(-14.1)	35	[11]	[10]	[-3]	44	-128	CR	-0.4	HoldShort	(11)	4	3	-15	-19	0.9,71	57
17	Jul/14	13	102.21	102.12	104.35(0.25)	105.49(0.13)	106.15(0.11)	105.68	1.9	0	86(-9.8)	25	[11]	[12]	[-10]	52	-90	CR	-0.3	HoldShort	(12)	5	-19	-14	-17	0.8,82	57
18	Jul/14	12	102.21	102.12	104.09(0.27)	105.35(0.23)	106.03(0.22)	106.15	2.2	0	96(-4.8)	30	[12]	[19]	[-8]	74	-13	CR	0.1	HoldShort	(13)	10	-26	-2	11	1.2,94	57
19	Jul/14	11	102.21	102.12	103.81(0.29)	105.11(0.27)	105.8(0.34)	106.79	2.5	0	100(0.7)	50	[13]	[25]	[5]	90	86	UT	0.5	HoldLong	(14)	15	1	4	20	1.6,100	57
20	Jul/14	10	102.21	102.12	103.51(0.3)	104.83(0.29)	105.44(0.39)	106.76	2.5	0	100(3.2)	50	[13]	[28]	[25]	94	109	UT	0.7	OpenLong	(14)	17	57	4	20	1.8,99	57

21	Jul/13	15	102.25	101.64	103.2(0.21)	104.53(0.19)	105.03(0.18)	105.39	1.7	-1	96(0.8)	45	[9]	[16]	[7]	79	45	UT	0.2	HoldLong?	(11)	8	17	-2	18	1.2,99	54
22	Jul/13	14	102.25	101.64	102.98(0.25)	104.33(0.12)	104.84(0.16)	104.99	1.5	-1	96(-3.5)	35	[11]	[14]	[0]	77	-8	UT	0.1	HoldLong	(9)	7	-3	-3	18	1.1,99	54
23	Jul/13	13	102.25	101.64	102.72(0.25)	104.2(0.1)	104.67(0.23)	105.06	1.5	-1	99(-0.9)	45	[11]	[16]	[4]	83	40	UT	0.2	HoldLong	(11)	10	3	0	20	1.3,100	54
24	Jul/13	12	102.25	101.64	102.46(0.24)	104.1(0.12)	104.43(0.2)	104.98	1.5	-1	100(0.8)	45	[10]	[15]	[6]	85	62	UT	0.3	HoldLong	(11)	9	10	1	20	1.4,100	54
25	Jul/13	11	102.25	101.64	102.21(0.25)	103.98(0.38)	104.22(0.2)	104.73	1.4	-1	99(1.9)	45	[11]	[21]	[2]	85	53	UT	0.3	OpenLong	(11)	9	12	2	-20	1.4,100	54

26	Jul/13	10	102.25	101.64	101.96(0.21)	103.59(0.38)	104.01(0.18)	104.45	1.2	-1	97(2.8)	40	[9]	[20]	[2]	83	75	UT	0.2	OpenLong	(10)	8	13	1	-20	1.4,98	54
27	Jul/13	9	102.25	101.64	101.75(0.2)	103.2(0.36)	103.82(0.09)	104.15	1	-1	95(2.8)	40	[9]	[15]	[4]	82	64	UT	0.2	OpenLong?	(9)	4	13	0	-8	1.4,97	54
28	Jul/12	15	102.29	101.14	101.55(0.19)	102.83(0.31)	103.73(-0.05)	103.85	0.9	-2	92(-4.7)	15	[8]	[7]	[-1]	79	28	CR	0.1	OpenShort?	(9)	-2	-3	-2	0	1.4,94	55
29	Jul/12	14	102.29	101.14	101.36(0.16)	102.51(0.32)	103.78(0.04)	103.93	1	-2	96(6.5)	20	[7]	[11]	[4]	81	99	UT	0.1	OpenLong	(9)	2	8	-6	20	1.6,91	55
30	Jul/12	13	102.29	101.14	101.2(0.13)	102.18(0.31)	103.74(0.55)	103.74	0.9	-2	90(7)	35	[6]	[33]	[5]	82	257	UT	0	OpenLong	(7)	24	12	-13	20	1.7,89	55

31	Jul/12	12	102.29	101.14	101.07(0.08)	101.86(0.22)	103.17(0.57)	103.45	0.7	-2	83(5.2)	5	[4]	[31]	[-0]	85	302	RG	0.2	Wait	(5)	25	-10	-11	20	1.7,92	55
32	Jul/12	11	102.29	101.14	100.99(0.13)	101.64(0.41)	102.59(0.65)	103.68	0.8	-2	78(10.3)	35	[6]	[39]	[3]	100	302	TP	0.8	OpenShort	(5)	28	-17	25	20	2.1,97	55
33	Jul/12	10	102.29	101.14	100.86(0.16)	101.23(0.42)	101.93(0.71)	104.1	1.1	-2	67(16.8)	50	[7]	[43]	[20]	120	336	UT	1.9	HoldLong	(7)	31	14	43	20	2.9,97	55
34	Jul/12	9	102.29	101.14	100.7(0.17)	100.81(0.38)	101.21(0.59)	103.76	0.9	-2	51(20.2)	50	[7]	[37]	[58]	117	277	UT	3	HoldLong?	(7)	26	123	39	20	3.6,77	55
35	Jul/11	15	102.22	100.91	100.53(0.07)	100.43(0.1)	100.62(0.07)	100.91	-0.7	-3	30(3.4)	10	[3]	[6]	[9]	25	-13	RG	0.6	Wait?	(1)	3	22	7	10	0.7,57	42

36	Jul/11	14	102.22	100.91	100.46(0.04)	100.33(0.01)	100.55(-0.14)	100.4	-0.9	-3	27(-2.8)	-15	[2]	[-5]	[-3]	-10	-83	DR	-0.3	OpenShort	(2)	-6	-5	-10	2	-0.1,43	42
37	Jul/11	13	102.22	100.91	100.42(0.08)	100.32(0.06)	100.69(0.15)	100.52	-0.9	-3	30(-3.1)	10	[4]	[9]	[-1]	1	-33	CR	-0.3	HoldShort	(3)	7	-2	-3	5	0.2,46	42
38	Jul/11	12	102.22	100.91	100.34(0.06)	100.26(0.05)	100.54(0.13)	100.56	-0.8	-3	33(-2.3)	5	[3]	[8]	[-2]	3	-8	CR	0	HoldShort	(4)	6	-6	-5	11	0.3,45	42
39	Jul/11	11	102.22	100.91	100.28(0.08)	100.26(0)	100.41(0.17)	100.69	-0.8	-3	35(-1.7)	10	[4]	[9]	[6]	19	1	RG	0.4	Wait	(4)	7	3	17	20	0.6,54	42
40	Jul/11	10	102.22	100.91	100.2(0.08)	100.21(-0.09)	100.24(0.1)	100.63	-0.8	-3	37(-3.1)	-5	[4]	[4]	[-0]	10	-15	RG	0.5	Wait	(4)	4	-16	11	20	0.6,45	42

41	Jul/11	9	102.22	100.91	100.12(0.11)	100.3(-0.05)	100.14(0.2)	101	-0.6	-3	40(0.3)	45	[5]	[9]	[25]	18	30	UT	1.1	OpenLong?	(5)	9	52	12	20	1.1,40	42
42	Jul/10	15	102.17	100.8	100.01(0.04)	100.35(-0.13)	99.94(-0.02)	99.82	-1	-5	40(4.1)	-25	[2]	[-4]	[-3]	-32	-63	DR	-0.2	OpenShort?	(2)	-1	-3	-6	-9	-0.2,23	37
43	Jul/10	14	102.17	100.8	99.97(-0.07)	100.48(-0.11)	99.96(-0.06)	99.9	-1	-5	36(-2)	-50	[-3]	[-7]	[-2]	-24	45	DT	-0.1	OpenShort	(2)	-3	1	-6	-20	-0.1,29	37
44	Jul/10	13	102.17	100.8	100.04(-0.07)	100.59(-0.04)	100.02(-0.17)	99.88	-1	-5	38(-2)	-50	[-3]	[-10]	[-4]	-18	8	DT	-0.2	OpenShort	(-3)	-7	-1	-5	-20	-0.2,37	37
45	Jul/10	12	102.17	100.8	100.11(-0.08)	100.63(0.03)	100.19(-0.27)	99.91	-1	-5	40(-2)	-50	[-4]	[-13]	[-10]	-14	-6	DT	-0.3	OpenShort	(-4)	-12	-12	-8	-20	-0.2,41	37

46	Jul/10	11	102.17	100.8	100.19(-0.07)	100.6(0.09)	100.46(-0.28)	100.19	-0.9	-5	42(-2.3)	-50	[-3]	[-12]	[-4]	-7	0	DT	-0.3	OpenShort	(-3)	-12	7	-16	-20	0,43	37
47	Jul/10	10	102.17	100.8	100.26(-0.12)	100.51(0.06)	100.74(-0.3)	100.03	-0.9	-5	44(-3.2)	-50	[-5]	[-14]	[-8]	-4	26	DT	-0.7	OpenShort	(-4)	-13	-2	-20	-20	-0.2,51	37
48	Jul/10	9	102.17	100.8	100.38(-0.12)	100.45(0.11)	101.04(-0.11)	100.07	-0.9	-5	47(-5.1)	-50	[-5]	[-4]	[-12]	10	62	DT	-0.9	OpenShort?	(-5)	-5	-28	3	-20	-0.3,67	37
49	Jul/7	15	102.22	101.02	100.5(-0.07)	100.34(0.16)	101.15(0.08)	100.71	-0.7	-4	52(-4.5)	-45	[-3]	[5]	[-7]	40	109	RG	-0.4	Wait?	(-4)	4	-26	13	-6	0.2,85	36
50	Jul/7	14	102.22	101.02	100.57(-0.07)	100.18(0.25)	101.07(0.34)	101.32	-0.4	-4	57(-3.7)	-30	[-3]	[18]	[1]	56	224	UR	0.2	SmallShort	(-2)	15	-13	19	20	0.6,91	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI