XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $103.2800 One month high (close): $109.6300

XLI Daily Change: 0.56% Daily StdDev 0.96% XLI EMA_5_Trend: 0.12% 10Minute StdDev: $0.33

Latest Price : $109.63(0.56%)

Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.6)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.09%(44%) Avg negative next hour return: -0.13%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	14	106.76	108.13	108.98(0.03)	108.95(0.02)	109.24(0.06)	109.29	1.3	14	14(0.5)	50	[3]	[8]	[2]	73	0	UT	0.2	OpenLong	(0)	6	0	3	17	1.2,93	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.98(hourly_sma_20 -0.28%) 108.95(hourly_sma_10 -0.31%) 108.13(daily_ema_10 -1.06%) 106.76(daily_ema_20 -2.31%) Resistance Levels:

2	Jul/18	13	106.76	108.13	108.95(0.03)	108.93(0.03)	109.17(0.1)	109.27	1.3	14	13(0.1)	50	[3]	[13]	[4]	79	0	UT	0.4	HoldLong	(0)	10	0	13	17	1.3,96	77
3	Jul/18	12	106.76	108.13	108.92(0.04)	108.9(0.03)	109.06(0.11)	109.38	1.4	14	13(0.4)	50	[4]	[14]	[7]	98	0	UT	1.3	HoldLong	(0)	12	0	28	20	1.9,100	77
4	Jul/17	13	106.54	107.89	108.88(0.03)	108.87(0.02)	108.94(0.12)	109.14	1.4	13	13(-0.8)	50	[3]	[14]	[6]	64	0	UT	0.8	OpenLong	(0)	13	0	29	12	1.1,86	79
5	Jul/17	12	106.54	107.89	108.85(0.03)	108.85(0.05)	108.81(0.14)	109.1	1.4	13	13(0.3)	50	[3]	[18]	[5]	41	0	UT	1.2	OpenLong	(0)	15	0	26	5	1,66	79

6	Jul/17	11	106.54	107.89	108.82(0.03)	108.85(0)	108.66(-0.02)	108.95	1.3	13	13(-1.7)	50	[3]	[-1]	[4]	13	0	RG	1.2	SmallShort	(0)	-2	0	17	10	0.5,50	79
7	Jul/17	10	106.54	107.89	108.79(0.06)	108.8(-0.02)	108.68(-0.03)	108.79	1.2	13	15(-6.3)	50	[6]	[-3]	[0]	-23	0	RG	0.4	Wait	(0)	-3	0	-3	7	0,27	79
8	Jul/17	9	106.54	107.89	108.72(0.05)	108.82(-0.05)	108.71(-0.08)	108.72	1.2	13	21(-4.6)	50	[5]	[-10]	[-5]	-36	0	DR	0	OpenShort?	(0)	-8	0	-26	-4	0,14	79
9	Jul/14	14	106.36	107.71	108.67(0.06)	108.87(-0.03)	108.8(-0.07)	108.5	1.2	14	26(-5.6)	50	[6]	[-7]	[-6]	-37	0	DR	-0.6	OpenShort	(0)	-7	0	-28	-18	-0.4,23	81
10	Jul/14	13	106.36	107.71	108.61(0.05)	108.9(-0.09)	108.88(-0.06)	108.41	1.2	14	31(-3.8)	50	[5]	[-10]	[-5]	-15	0	DR	-0.9	OpenShort	(0)	-6	0	-20	-14	-0.4,45	81

11	Jul/13	15	106.15	107.49	108.56(0.09)	109(0.02)	108.94(0.02)	109.02	1.7	16	35(-5.9)	50	[9]	[6]	[-0]	42	0	UT	0.1	OpenLong?	(0)	2	0	-2	2	0.8,72	75
12	Jul/13	14	106.15	107.49	108.46(0.1)	108.98(0.05)	108.92(-0.01)	109.06	1.8	16	41(-4.2)	50	[10]	[4]	[-0]	48	0	UT	0.2	OpenLong	(0)	-1	0	1	-6	0.9,75	75
13	Jul/13	13	106.15	107.49	108.35(0.09)	108.93(0.04)	108.93(-0.02)	109.01	1.7	16	45(-2.5)	50	[9]	[2]	[-1]	45	0	CR	0.1	HoldShort	(0)	-2	0	-5	-1	0.9,72	75
14	Jul/13	12	106.15	107.49	108.25(0.09)	108.89(0.05)	108.95(0.03)	108.95	1.7	16	48(-1.4)	50	[9]	[8]	[-2]	47	0	CR	0	HoldShort	(0)	3	0	-7	-6	0.9,74	75
15	Jul/13	9	106.15	107.49	108.15(0.09)	108.89(0)	108.92(-0.12)	108.68	1.5	16	49(-3.2)	50	[9]	[-10]	[-2]	45	0	DR	-0.3	OpenShort?	(0)	-13	0	-9	-11	0.7,77	75

16	Jul/12	15	105.85	107.14	108.05(0.13)	108.84(0.06)	109.05(0.01)	108.92	2	16	52(-8.1)	50	[14]	[8]	[-1]	60	0	CR	-0.1	HoldShort?	(0)	1	0	-4	-8	1,85	68
17	Jul/12	14	105.85	107.14	107.91(0.15)	108.78(0.15)	109.04(0.1)	109.1	2.1	16	60(-3.3)	50	[16]	[22]	[-2]	69	0	CR	0.1	HoldShort	(0)	10	0	-8	-11	1.3,86	68
18	Jul/12	13	105.85	107.14	107.75(0.16)	108.62(0.16)	108.93(0.12)	109.06	2	16	64(-1.2)	50	[17]	[25]	[-1]	72	0	CR	0.1	HoldShort	(0)	13	0	-5	-1	1.3,89	68
19	Jul/12	12	105.85	107.14	107.58(0.13)	108.45(0.12)	108.8(0.03)	108.85	1.9	16	65(-2.2)	50	[14]	[13]	[-1]	73	0	CR	0	HoldShort	(0)	3	0	-2	-2	1.2,93	68
20	Jul/12	9	105.85	107.14	107.44(0.17)	108.32(0.18)	108.77(0.13)	109.35	2.2	16	67(2.4)	50	[18]	[27]	[3]	94	0	UT	0.6	OpenLong?	(0)	14	0	3	20	1.8,99	68

21	Jul/11	15	105.53	106.79	107.26(0.16)	108.12(0.17)	108.63(0.12)	108.85	2.3	16	65(-6)	50	[17]	[26]	[1]	87	0	UT	0.2	HoldLong?	(0)	13	0	-2	11	1.6,97	71
22	Jul/11	14	105.53	106.79	107.09(0.11)	107.94(0.16)	108.5(0.18)	108.57	2.1	16	71(2.8)	50	[12]	[30]	[-1]	79	0	CR	0.1	OpenShort	(0)	19	0	-10	6	1.4,94	71
23	Jul/11	13	105.53	106.79	106.97(0.08)	107.77(0.15)	108.3(0.19)	108.56	2.1	16	68(4.9)	50	[8]	[30]	[1]	86	0	UT	0.3	OpenLong	(0)	20	0	-6	19	1.6,96	71
24	Jul/11	12	105.53	106.79	106.88(0.08)	107.61(0.14)	108.09(0.2)	108.5	2	16	63(5.4)	50	[8]	[30]	[3]	93	0	UT	0.4	OpenLong	(0)	21	0	2	20	1.8,98	71
25	Jul/11	11	105.53	106.79	106.79(0.08)	107.46(0.19)	107.87(0.25)	108.69	2.2	16	58(8.3)	50	[8]	[38]	[5]	108	0	UT	1	HoldLong	(0)	26	0	8	20	2.3,100	71

26	Jul/11	10	105.53	106.79	106.7(0.08)	107.26(0.21)	107.6(0.21)	108.23	1.9	16	49(6.4)	50	[8]	[35]	[2]	103	0	TP	0.9	OpenShort	(0)	22	0	6	16	2.1,100	71
27	Jul/10	15	105.21	106.31	106.61(0.01)	107.04(0.15)	107.37(0.13)	107.54	1.7	14	43(-3)	50	[1]	[22]	[1]	88	0	UT	0.3	HoldLong?	(0)	14	0	3	5	1.5,100	59
28	Jul/10	13	105.21	106.31	106.6(0.01)	106.88(0.15)	107.23(0.09)	107.48	1.7	14	46(1.4)	45	[1]	[18]	[1]	85	0	UT	0.4	OpenLong	(0)	10	0	6	4	1.4,100	59
29	Jul/10	12	105.21	106.31	106.6(0)	106.72(0.15)	107.13(0.07)	107.42	1.6	14	44(-0.1)	45	[0]	[15]	[3]	85	0	UR	0.5	SmallShort	(0)	7	0	13	15	1.4,100	59
30	Jul/10	10	105.21	106.31	106.59(0.01)	106.56(0.14)	107.06(0.13)	107.34	1.6	14	45(0.9)	50	[1]	[21]	[3]	79	0	UT	0.5	HoldLong	(0)	14	0	6	20	1.3,96	59

31	Jul/10	9	105.21	106.31	106.58(0.01)	106.41(0.16)	106.92(0.2)	107.07	1.4	14	44(0.3)	50	[1]	[30]	[1]	66	0	UT	0.3	OpenLong?	(0)	21	0	0	11	0.8,96	59
32	Jul/7	14	104.95	105.88	106.57(-0.01)	106.24(0.05)	106.71(0.16)	106.84	1.4	12	43(1.4)	50	[-1]	[19]	[2]	46	0	UR	0.2	SmallShort	(0)	17	0	0	20	0.5,83	53
33	Jul/7	13	104.95	105.88	106.58(0.04)	106.19(0.03)	106.54(0.22)	107	1.5	12	42(0.7)	50	[4]	[26]	[5]	61	0	UT	0.8	OpenLong	(0)	23	0	10	20	0.7,93	53
34	Jul/7	12	104.95	105.88	106.54(0.05)	106.16(0.04)	106.31(0.23)	107.05	1.5	12	41(0.4)	50	[5]	[28]	[9]	66	0	UT	1.3	OpenLong	(0)	24	0	30	20	0.9,93	53
35	Jul/7	11	104.95	105.88	106.49(0.03)	106.12(-0.01)	106.07(0.16)	106.64	1.2	12	41(-0.7)	50	[3]	[17]	[5]	45	0	UT	1	OpenLong	(0)	17	0	14	20	0.3,87	53

36	Jul/7	9	104.95	105.88	106.46(0.01)	106.13(-0.05)	105.9(0.12)	106.05	0.8	12	42(-0.8)	50	[1]	[10]	[2]	32	0	UT	0.3	OpenLong?	(0)	13	0	10	7	-0.7,99	53
37	Jul/6	15	104.7	105.68	106.45(0.01)	106.18(-0.13)	105.77(-0.05)	105.92	0.8	12	42(2)	50	[1]	[-12]	[-2]	-23	0	DR	0.3	OpenShort?	(0)	-5	0	-17	11	-0.9,50	59
38	Jul/6	14	104.7	105.68	106.44(0.03)	106.32(-0.13)	105.82(-0.17)	105.92	0.8	12	40(-3.4)	50	[3]	[-24]	[-1]	2	0	DR	0.2	OpenShort	(0)	-18	0	-4	-1	-0.9,74	59
39	Jul/6	13	104.7	105.68	106.41(0.03)	106.46(-0.15)	106(-0.16)	105.84	0.8	12	44(-2.9)	50	[3]	[-24]	[-3]	1	0	DR	-0.2	OpenShort	(0)	-17	0	-14	-10	-0.9,73	59
40	Jul/6	12	104.7	105.68	106.38(0.03)	106.62(-0.12)	106.17(-0.18)	105.8	0.7	12	47(-2.4)	50	[3]	[-24]	[-3]	28	0	DR	-0.5	OpenShort	(0)	-19	0	-7	-20	-0.8,98	59

41	Jul/6	11	104.7	105.68	106.35(0.01)	106.75(-0.15)	106.36(-0.22)	105.37	0.5	12	49(-0.6)	45	[1]	[-31]	[-7]	14	0	DR	-1.4	OpenShort	(0)	-23	0	-12	-20	-1.4,99	59
42	Jul/6	9	104.7	105.68	106.34(0.04)	106.91(-0.06)	106.59(-0.22)	106.23	1	12	50(-2.2)	45	[4]	[-25]	[-4]	44	0	DR	-0.5	OpenShort?	(0)	-23	0	-8	-20	-0.2,99	59
43	Jul/5	15	104.43	105.57	106.3(0.07)	106.97(0.04)	106.83(-0.08)	106.75	1.5	14	52(1.2)	50	[7]	[-4]	[-2]	50	0	DR	-0.1	OpenShort?	(0)	-8	0	-4	-20	0.6,85	67
44	Jul/5	14	104.43	105.57	106.23(0.07)	106.93(0.06)	106.92(-0.14)	106.69	1.5	14	51(-0.9)	50	[7]	[-10]	[-4]	49	0	DR	-0.3	OpenShort	(0)	-15	0	-13	-20	0.6,84	67
45	Jul/5	12	104.43	105.57	106.16(0.07)	106.87(0.07)	107.07(-0.06)	106.79	1.5	14	52(-0.3)	50	[7]	[-1]	[-3]	69	0	DR	-0.4	OpenShort	(0)	-6	0	-7	-18	0.8,99	67

46	Jul/5	9	104.43	105.57	106.09(0.06)	106.79(0.07)	107.13(-0.09)	106.49	1.3	14	52(-0.8)	50	[6]	[-4]	[-5]	63	0	DR	-0.8	OpenShort?	(0)	-10	0	-14	-20	0.5,100	67
47	Jul/3	12	104.14	105.31	106.03(0.11)	106.72(0.15)	107.23(0.12)	107.42	1.7	16	53(12.4)	50	[12]	[23]	[0]	89	0	UT	0.2	OpenLong	(0)	13	0	-5	15	1.7,96
48	Jul/3	10	104.14	105.31	105.91(0.09)	106.56(0.18)	107.1(0.15)	107.2	1.6	16	40(2)	50	[9]	[26]	[5]	89	0	UT	0.1	OpenLong	(0)	15	0	30	-2	1.7,96
49	Jun/30	14	103.69	105.1	105.82(0.15)	106.37(0.23)	106.94(0.25)	107.45	2	18	38(1.8)	50	[15]	[40]	[8]	105	0	UT	0.7	HoldLong	(0)	25	0	35	20	2.2,100
50	Jun/30	12	103.69	105.1	105.66(0.13)	106.13(0.17)	106.67(0.21)	107.1	1.8	18	36(0.3)	50	[13]	[33]	[8]	103	0	UT	0.6	CloseLong	(0)	21	0	34	20	2.1,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI