|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $49.5000 One month high (close): $52.9700
TSN Daily Change: -0.75% Daily StdDev 2.53% TSN EMA_5_Trend: -0.08% 10Minute StdDev: $0.3959
Latest Price : $51.49(-0.75%) | Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.3
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 14 | 51.2 | 51.92 | 52.06(-0.15) | 51.81(-0.12) | 51.69(-0.35) | 51.35 | 0.2 | | 4 | 43(-0.5) | -10 | [-6] | [-18] | [-4] | -90 | -77 | DT | -0.8 | HoldShort | | (-6) | -14 | 8 | -26 | -20 | -1.7,3 | 63 | Sample size 50 Avg positive next hour return: 0.25%(72%) Avg negative next hour return: -0.15%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.2(daily_ema_20 -0.29%)
Resistance Levels: 51.81(hourly_sma_10 0.9%) 51.92(weak_daily_ema_10 1.11%) 52.06(hourly_sma_20 1.38%)
|
| | | 2 | Jul/18 | 13 | 51.2 | 51.92 | 52.14(-0.17) | 51.87(-0.15) | 51.87(-0.25) | 51.25 | 0.1 | | 4 | 44(2.8) | -25 | [-7] | [-15] | [-15] | -87 | -65 | DT | -1.5 | OpenShort | | (-7) | -10 | -20 | -24 | -20 | -2.1,16 | 63 | | 3 | Jul/18 | 12 | 51.2 | 51.92 | 52.23(-0.13) | 51.95(-0.04) | 52(-0.12) | 51.51 | 0.3 | | 4 | 41(0.2) | -25 | [-5] | [-7] | [-21] | -57 | -42 | DT | -1.2 | OpenShort | | (-5) | -5 | -45 | -10 | -20 | -1.8,38 | 63 | | 4 | Jul/18 | 11 | 51.2 | 51.92 | 52.3(-0.08) | 51.97(-0.06) | 52.06(0.13) | 52.1 | 0.9 | | 4 | 41(-2.6) | 25 | [-3] | [3] | [2] | -11 | 73 | UR | 0.1 | SmallShort | | (-4) | 5 | -12 | 22 | 20 | -0.5,52 | 63 | | 5 | Jul/18 | 10 | 51.2 | 51.92 | 52.34(-0.04) | 51.97(0) | 51.99(0.17) | 52.25 | 1.1 | | 4 | 43(-1.5) | 30 | [-2] | [6] | [6] | -16 | 63 | UR | 0.6 | SmallShort | | (-3) | 7 | -1 | 20 | 20 | -0.2,39 | 63 | | | | |
| 6 | Jul/18 | 9 | 51.2 | 51.92 | 52.36(-0.04) | 52(-0.08) | 51.9(0.06) | 52.26 | 1.1 | | 4 | 45(0.3) | 45 | [-2] | [0] | [17] | -27 | 35 | UR | 0.8 | SmallShort? | | (-2) | 2 | 32 | 16 | 20 | -0.2,28 | 63 | | 7 | Jul/17 | 15 | 51.14 | 51.96 | 52.38(-0.04) | 52.04(-0.12) | 51.87(-0.08) | 51.84 | 0.7 | | 6 | 44(2.5) | 40 | [-2] | [-5] | [1] | -77 | -80 | RG | -0.1 | Wait? | | (-2) | -3 | 2 | -3 | 8 | -1.3,6 | 63 | | 8 | Jul/17 | 14 | 51.14 | 51.96 | 52.4(-0.02) | 52.1(-0.12) | 51.91(0.04) | 51.81 | 0.7 | | 6 | 42(1.5) | 45 | [-1] | [-0] | [-2] | -77 | -80 | RG | -0.2 | Wait | | (-2) | 2 | 0 | -3 | -20 | -1.4,8 | 63 | | 9 | Jul/17 | 13 | 51.14 | 51.96 | 52.41(-0.04) | 52.16(-0.11) | 51.89(-0.21) | 51.81 | 0.7 | | 6 | 40(2.1) | 30 | [-2] | [-10] | [-5] | -76 | -122 | RG | -0.2 | Wait | | (-1) | -8 | -8 | -5 | -20 | -1.5,12 | 63 | | 10 | Jul/17 | 12 | 51.14 | 51.96 | 52.43(-0.02) | 52.22(-0.19) | 52(-0.21) | 51.91 | 0.8 | | 6 | 38(1.4) | 40 | [-1] | [-12] | [-1] | -67 | -133 | RG | -0.2 | Wait | | (-2) | -8 | -4 | 1 | 0 | -1.4,18 | 63 | | | | |
| 11 | Jul/17 | 11 | 51.14 | 51.96 | 52.44(0.02) | 52.32(-0.19) | 52.11(-0.19) | 51.96 | 0.8 | | 6 | 37(-1.1) | 30 | [1] | [-10] | [-5] | -69 | -158 | DR | -0.4 | OpenShort | | (0) | -8 | -5 | -16 | -8 | -1.3,14 | 63 | | 12 | Jul/17 | 10 | 51.14 | 51.96 | 52.43(0.02) | 52.42(-0.13) | 52.21(-0.13) | 52.03 | 0.9 | | 6 | 38(-2.7) | 45 | [1] | [-7] | [3] | -61 | -133 | RG | -0.5 | Wait | | (1) | -5 | 22 | -19 | -15 | -1.1,17 | 63 | | 13 | Jul/17 | 9 | 51.14 | 51.96 | 52.42(-0.02) | 52.49(-0.25) | 52.28(-0.29) | 51.74 | 0.6 | | 6 | 41(1.9) | 0 | [-1] | [-16] | [-25] | -71 | -183 | RG | -1.3 | SmallLong? | | (0) | -12 | -48 | -26 | -20 | -1.7,22 | 63 | | 14 | Jul/14 | 15 | 51.06 | 51.89 | 52.43(0.08) | 52.62(-0.13) | 52.28(0) | 52.37 | 1.3 | | 6 | 39(-5.1) | 45 | [3] | [-1] | [-3] | -21 | -90 | DR | -0.2 | OpenShort? | | (2) | 0 | -4 | -10 | -2 | -0.2,34 | 71 | | 15 | Jul/14 | 14 | 51.06 | 51.89 | 52.39(0.1) | 52.69(-0.08) | 52.43(-0.21) | 52.42 | 1.4 | | 6 | 44(-3.6) | 40 | [4] | [-8] | [-4] | -4 | -141 | DR | -0 | OpenShort | | (4) | -8 | -4 | -9 | -17 | 0.1,44 | 71 | | | | |
| 16 | Jul/14 | 13 | 51.06 | 51.89 | 52.34(0.08) | 52.73(0.02) | 52.54(-0.17) | 52.47 | 1.4 | | 6 | 47(-3.1) | 35 | [3] | [-4] | [-6] | 8 | -100 | DR | -0.2 | OpenShort | | (3) | -7 | -2 | -10 | -20 | 0.3,50 | 71 | | 17 | Jul/14 | 12 | 51.06 | 51.89 | 52.3(0.1) | 52.72(0.06) | 52.63(-0.13) | 52.49 | 1.5 | | 6 | 51(-2.5) | 30 | [4] | [-2] | [-5] | 8 | -91 | DR | -0.3 | OpenShort | | (4) | -5 | 5 | -24 | -20 | 0.4,48 | 71 | | 18 | Jul/14 | 11 | 51.06 | 51.89 | 52.25(0.1) | 52.69(0.06) | 52.7(-0.21) | 52.42 | 1.4 | | 6 | 53(-2.3) | 40 | [4] | [-5] | [-5] | 23 | -120 | DR | -0.5 | OpenShort | | (4) | -8 | 5 | -20 | -20 | 0.3,65 | 71 | | 19 | Jul/14 | 10 | 51.06 | 51.89 | 52.2(0.1) | 52.66(0.04) | 52.81(-0.25) | 52.35 | 1.3 | | 6 | 55(-3.2) | 10 | [4] | [-7] | [-22] | 38 | -131 | DR | -0.8 | OpenShort | | (4) | -10 | -47 | -15 | -20 | 0.3,80 | 71 | | 20 | Jul/13 | 15 | 50.95 | 51.73 | 52.15(0.15) | 52.64(0.15) | 52.94(0.06) | 52.97 | 2.1 | | 7 | 59(-1) | 50 | [6] | [9] | [1] | 80 | 27 | UT | 0.1 | HoldLong? | | (6) | 2 | 4 | -5 | 6 | 1.4,95 | 66 | | | | |
| 21 | Jul/13 | 14 | 50.95 | 51.73 | 52.07(0.19) | 52.56(0.21) | 52.91(0.17) | 52.92 | 2.1 | | 7 | 60(-2.8) | 50 | [8] | [15] | [1] | 83 | 14 | UT | 0 | HoldLong | | (6) | 7 | 3 | -7 | 11 | 1.5,95 | 66 | | 22 | Jul/13 | 13 | 50.95 | 51.73 | 51.97(0.19) | 52.45(0.23) | 52.82(0.28) | 52.88 | 2 | | 7 | 62(-0.2) | 50 | [8] | [20] | [-2] | 84 | 59 | CR | 0.1 | OpenShort | | (8) | 11 | -6 | -7 | 9 | 1.5,96 | 66 | | 23 | Jul/13 | 12 | 50.95 | 51.73 | 51.87(0.19) | 52.33(0.19) | 52.67(0.3) | 52.96 | 2.1 | | 7 | 63(2.6) | 50 | [8] | [20] | [2] | 94 | 95 | UT | 0.5 | OpenLong | | (8) | 12 | -3 | -1 | 20 | 1.8,99 | 66 | | 24 | Jul/13 | 11 | 50.95 | 51.73 | 51.77(0.17) | 52.23(0.29) | 52.51(0.32) | 53 | 2.2 | | 7 | 60(6.2) | 50 | [7] | [22] | [9] | 105 | 150 | UT | 0.9 | HoldLong | | (8) | 13 | 14 | 6 | 20 | 2.2,100 | 66 | | 25 | Jul/13 | 10 | 50.95 | 51.73 | 51.68(0.16) | 52.08(0.21) | 52.34(0.25) | 52.81 | 2 | | 7 | 54(6) | 50 | [6] | [18] | [14] | 105 | 122 | UT | 0.9 | HoldLong | | (7) | 10 | 28 | 6 | 20 | 2.2,100 | 66 | | | | |
| 26 | Jul/13 | 9 | 50.95 | 51.73 | 51.6(0.12) | 51.97(0.19) | 52.21(0.25) | 52.44 | 1.6 | | 7 | 48(4.9) | 50 | [5] | [17] | [9] | 96 | 102 | UT | 0.5 | OpenLong? | | (6) | 10 | 21 | 1 | 20 | 1.9,98 | 66 | | 27 | Jul/12 | 15 | 50.83 | 51.42 | 51.54(0.06) | 51.87(0.14) | 52.08(0.17) | 52.17 | 1.6 | | 5 | 43(-2.1) | 30 | [2] | [12] | [3] | 86 | 102 | UT | 0.2 | HoldLong? | | (3) | 7 | 5 | 1 | 13 | 1.5,98 | 62 | | 28 | Jul/12 | 14 | 50.83 | 51.42 | 51.54(0) | 51.8(0.1) | 51.99(0.08) | 52.1 | 1.5 | | 5 | 45(0.9) | 5 | [0] | [7] | [0] | 86 | 130 | RG | 0.3 | Wait | | (2) | 3 | -5 | 7 | 10 | 1.5,98 | 62 | | 29 | Jul/12 | 13 | 50.83 | 51.42 | 51.54(0) | 51.75(0.17) | 51.95(0.25) | 52.17 | 1.6 | | 5 | 44(0.4) | 25 | [0] | [15] | [6] | 93 | 193 | UR | 0.6 | SmallShort | | (1) | 10 | 4 | 16 | 20 | 1.8,98 | 62 | | 30 | Jul/12 | 12 | 50.83 | 51.42 | 51.51(-0.02) | 51.66(0.16) | 51.82(0.21) | 52.12 | 1.5 | | 5 | 44(-2) | 25 | [-1] | [13] | [13] | 84 | 193 | UR | 0.8 | SmallShort | | (0) | 8 | 22 | 14 | 20 | 1.6,94 | 62 | | | | |
| 31 | Jul/12 | 11 | 50.83 | 51.42 | 51.52(-0.04) | 51.58(0.19) | 51.71(0.1) | 51.83 | 1.2 | | 5 | 46(-3) | 20 | [-2] | [9] | [4] | 64 | 125 | UR | 0.3 | SmallShort | | (-2) | 4 | 6 | 17 | -13 | 0.8,94 | 62 | | 32 | Jul/12 | 10 | 50.83 | 51.42 | 51.54(-0.02) | 51.48(0.14) | 51.66(0.06) | 51.75 | 1.1 | | 5 | 49(-1.3) | 15 | [-1] | [6] | [-1] | 46 | 75 | RG | 0.2 | Wait | | (-2) | 2 | -11 | 14 | 6 | 0.5,83 | 62 | | 33 | Jul/12 | 9 | 50.83 | 51.42 | 51.55(0.02) | 51.41(0.19) | 51.63(0.17) | 51.89 | 1.2 | | 5 | 50(0.9) | 50 | [1] | [12] | [14] | 43 | 93 | UT | 0.6 | OpenLong? | | (-1) | 7 | 27 | 16 | 20 | 0.8,73 | 62 | | 34 | Jul/11 | 15 | 50.73 | 51.2 | 51.54(-0.02) | 51.31(0.08) | 51.54(0.08) | 51.54 | 1 | | 4 | 49(-4.2) | 20 | [-1] | [6] | [1] | 14 | 40 | UR | 0 | SmallShort? | | (-1) | 3 | -2 | 9 | 8 | 0,64 | 64 | | 35 | Jul/11 | 14 | 50.73 | 51.2 | 51.55(-0.06) | 51.27(0.06) | 51.5(0.1) | 51.57 | 1.1 | | 4 | 53(-2.1) | 15 | [-2] | [6] | [4] | 4 | 85 | UR | 0.2 | SmallShort | | (-1) | 4 | 2 | 8 | 20 | 0,54 | 64 | | | | |
| 36 | Jul/11 | 13 | 50.73 | 51.2 | 51.58(-0.08) | 51.24(0.06) | 51.45(0.27) | 51.54 | 1 | | 4 | 55(-3.8) | 15 | [-3] | [12] | [5] | -4 | 138 | UR | 0.2 | SmallShort | | (-2) | 11 | 1 | 13 | 20 | -0.1,49 | 64 | | 37 | Jul/11 | 12 | 50.73 | 51.2 | 51.62(-0.04) | 51.21(-0.02) | 51.31(0.23) | 51.53 | 1 | | 4 | 59(-0.9) | 30 | [-2] | [9] | [7] | -12 | 78 | UR | 0.5 | SmallShort | | (-3) | 9 | 2 | 13 | 20 | -0.2,43 | 64 | | 38 | Jul/11 | 11 | 50.73 | 51.2 | 51.64(-0.04) | 51.22(-0.1) | 51.19(0.2) | 51.51 | 1 | | 4 | 60(-0.2) | 50 | [-2] | [6] | [14] | -19 | 60 | UR | 0.7 | SmallShort | | (-2) | 8 | 15 | 26 | 20 | -0.3,39 | 64 | | 39 | Jul/11 | 10 | 50.73 | 51.2 | 51.66(-0.04) | 51.27(-0.14) | 51.09(0.14) | 51.32 | 0.7 | | 4 | 60(0.2) | 35 | [-2] | [3] | [5] | -44 | 5 | UR | 0.5 | SmallShort | | (-2) | 6 | -5 | 18 | 20 | -0.7,24 | 64 | | 40 | Jul/11 | 9 | 50.73 | 51.2 | 51.68(-0.02) | 51.34(-0.21) | 51.09(0) | 51.38 | 0.8 | | 4 | 60(0.9) | 50 | [-1] | [-3] | [20] | -52 | -40 | RG | 0.8 | SmallShort? | | (-2) | 0 | 44 | 15 | 20 | -0.6,13 | 64 | | | | |
| 41 | Jul/10 | 15 | 50.68 | 51.06 | 51.69(-0.06) | 51.45(-0.29) | 51.02(-0.22) | 50.82 | 0.2 | | 2 | 59(2.8) | 5 | [-2] | [-14] | [-4] | -98 | -165 | RG | -0.4 | Wait? | | (-3) | -9 | -7 | 2 | -20 | -1.9,0 | 54 | | 42 | Jul/10 | 14 | 50.68 | 51.06 | 51.72(-0.1) | 51.6(-0.19) | 51.13(-0.27) | 50.91 | 0.3 | | 2 | 56(4.5) | -10 | [-4] | [-15] | [-7] | -98 | -127 | DT | -0.5 | OpenShort | | (-2) | -11 | -9 | -3 | -20 | -1.9,0 | 54 | | 43 | Jul/10 | 13 | 50.68 | 51.06 | 51.77(-0.1) | 51.7(-0.12) | 51.27(-0.35) | 51.02 | 0.5 | | 2 | 52(4.5) | -15 | [-4] | [-17] | [-8] | -98 | -125 | DT | -0.6 | OpenShort | | (-4) | -14 | -6 | -9 | -20 | -1.9,0 | 54 | | 44 | Jul/10 | 12 | 50.68 | 51.06 | 51.82(-0.08) | 51.76(-0.15) | 51.45(-0.43) | 51.09 | 0.5 | | 2 | 47(6.1) | -20 | [-3] | [-20] | [-14] | -103 | -168 | DT | -1 | HoldShort | | (-4) | -17 | -12 | -26 | -20 | -2.1,0 | 54 | | 45 | Jul/10 | 11 | 50.68 | 51.06 | 51.86(-0.06) | 51.84(-0.15) | 51.67(-0.4) | 51.25 | 0.8 | | 2 | 41(4) | -10 | [-2] | [-19] | [-11] | -89 | -160 | DT | -1.4 | OpenShort | | (-2) | -16 | -3 | -42 | -20 | -2,11 | 54 | | | | |
| 46 | Jul/10 | 10 | 50.68 | 51.06 | 51.89(-0.06) | 51.92(-0.19) | 51.88(-0.33) | 51.29 | 0.8 | | 2 | 37(4.4) | -25 | [-2] | [-17] | [-20] | -70 | -143 | DT | -2.1 | OpenShort | | (-2) | -13 | -27 | -45 | -20 | -2.1,33 | 54 | | 47 | Jul/10 | 9 | 50.68 | 51.06 | 51.89(0) | 52.02(-0.08) | 52.05(-0.15) | 51.64 | 1.3 | | 2 | 33(0) | -15 | [0] | [-7] | [-17] | -24 | -88 | DR | -1.7 | OpenShort? | | (-2) | -6 | -26 | -32 | -20 | -1.1,54 | 54 | | 48 | Jul/7 | 15 | 50.7 | 50.93 | 51.92(0.04) | 52.06(0.02) | 52.13(0.1) | 51.98 | 1.7 | | 3 | 33(-2.2) | 20 | [2] | [6] | [-3] | 37 | -5 | CR | -0.6 | HoldShort? | | (2) | 4 | -14 | 12 | -8 | 0.2,82 | 62 | | 49 | Jul/7 | 14 | 50.7 | 50.93 | 51.9(0.02) | 52.05(0.06) | 52.08(0.13) | 52.16 | 1.9 | | 3 | 35(0.6) | 10 | [1] | [7] | [-0] | 65 | 62 | RG | 0.3 | Wait | | (2) | 5 | -11 | 22 | -4 | 1,90 | 62 | | 50 | Jul/7 | 13 | 50.7 | 50.93 | 51.89(0.04) | 52.02(0.15) | 52.01(0.1) | 52.3 | 2.1 | | 3 | 34(2.8) | 15 | [2] | [8] | [7] | 73 | 65 | UT | 1.1 | OpenLong | | (2) | 4 | 5 | 24 | 13 | 1.6,83 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|