DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $12.6400 One month high (close): $14.3750

DVAX Daily Change: 1.52% Daily StdDev 2.05% DVAX EMA_5_Trend: 1.37% 10Minute StdDev: $0.2266

Latest Price : $14.38(1.52%)

Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	14	13.28	13.56	14.11(0.14)	14.28(0.21)	14.38(0.07)	14.38	2.2	15	39(1.8)	50	[7]	[16]	[-2]	77	70	CR	0	OpenShort	(7)	3	4	-8	-20	1.3,94	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.28(hourly_sma_10 -0.7%) 14.11(hourly_sma_20 -1.88%) 13.56(daily_ema_10 -5.7%) 13.28(daily_ema_20 -7.65%) Resistance Levels:

2	Jul/18	13	13.28	13.56	14.09(0.14)	14.25(0.21)	14.37(0.28)	14.37	2.1	15	38(1.6)	50	[7]	[26]	[3]	83	132	UT	0	OpenLong	(7)	14	7	-8	20	1.5,95	73
3	Jul/18	12	13.28	13.56	14.07(0.14)	14.22(0.14)	14.33(0.35)	14.35	2.1	15	36(2)	50	[7]	[28]	[-4]	85	150	CR	0.1	OpenShort	(7)	17	-14	-9	20	1.5,97	73
4	Jul/18	11	13.28	13.56	14.05(0.07)	14.2(0.42)	14.28(0.28)	14.39	2.2	15	34(3.9)	50	[3]	[30]	[3]	100	240	TP	0.6	OpenShort	(7)	14	-4	6	20	2,100	73
5	Jul/18	10	13.28	13.56	14.04(0.21)	14.14(0.35)	14.24(0.42)	14.4	2.2	15	30(5.9)	50	[10]	[37]	[9]	107	158	UT	1	HoldLong	(7)	21	14	10	20	2.3,99	73

6	Jul/18	9	13.28	13.56	14.01(0.07)	14.09(0.28)	14.18(0.28)	14.36	2.1	15	24(3.5)	50	[3]	[27]	[29]	112	250	UT	1.5	HoldLong?	(7)	14	67	6	20	2.8,92	73
7	Jul/17	15	13.2	13.39	14(0.14)	14.05(0.21)	14.14(0.21)	14.17	2.2	11	21(-2.1)	50	[7]	[21]	[5]	82	34	UT	0.3	HoldLong?	(4)	10	22	-4	-14	1.6,92	72
8	Jul/17	14	13.2	13.39	13.98(0.07)	14.02(0.21)	14.14(0)	14.11	2	11	23(-3)	50	[3]	[10]	[-7]	76	22	CR	0	OpenShort	(4)	0	-25	-5	20	1.3,93	72
9	Jul/17	13	13.2	13.39	13.97(0.14)	13.99(0.21)	14.11(0.43)	14.18	2.2	11	26(1.7)	50	[7]	[32]	[9]	95	118	UT	0.6	OpenLong	(11)	21	18	6	20	1.8,100	72
10	Jul/17	12	13.2	13.39	13.95(0.14)	13.96(0.14)	14.05(0.36)	14.13	2.1	11	24(1.8)	50	[7]	[27]	[11]	93	82	UT	0.7	OpenLong	(4)	18	14	10	20	1.7,100	72

11	Jul/17	11	13.2	13.39	13.93(0.07)	13.94(0.07)	14(0.29)	14.09	2	11	22(1.3)	50	[3]	[21]	[13]	90	112	UT	0.9	OpenLong	(7)	14	4	31	20	1.6,100	72
12	Jul/17	10	13.2	13.39	13.92(0.07)	13.93(0.14)	13.96(0.36)	14.08	2	11	21(2)	50	[3]	[26]	[11]	77	130	UT	1.3	OpenLong	(4)	18	7	24	20	1.7,84	72
13	Jul/17	9	13.2	13.39	13.91(0.14)	13.93(0)	13.91(0.22)	14.06	1.9	11	19(-0.8)	50	[7]	[17]	[26]	63	28	UT	1.8	OpenLong?	(4)	11	58	22	20	1.8,68	72
14	Jul/14	15	13.14	13.27	13.89(0.07)	13.91(-0.14)	13.88(0.07)	13.9	1.9	9	20(-6)	50	[3]	[4]	[3]	-4	-42	UT	0.2	OpenLong?	(4)	3	0	1	20	0.1,44	70
15	Jul/14	14	13.14	13.27	13.88(0.14)	13.93(-0.07)	13.88(0)	13.9	1.9	9	26(-13.3)	50	[7]	[3]	[1]	4	-126	UT	0.3	OpenLong	(4)	0	4	2	-7	0.2,49	70

16	Jul/14	13	13.14	13.27	13.86(0.22)	13.94(-0.07)	13.87(-0.22)	13.89	1.9	9	39(-7.5)	50	[11]	[-6]	[2]	-2	-248	RG	0.1	Wait	(7)	-11	11	-7	-7	0.2,43	70
17	Jul/14	12	13.14	13.27	13.83(0.14)	13.94(0)	13.9(-0.07)	13.86	1.8	9	47(-7.5)	50	[7]	[2]	[-4]	-8	-134	CR	-0.2	HoldShort	(11)	-3	7	-19	-20	0.2,37	70
18	Jul/14	11	13.14	13.27	13.81(0.15)	13.95(0.07)	13.91(-0.29)	13.84	1.8	9	54(-4.1)	50	[7]	[-7]	[-9]	-2	-196	DR	-0.3	OpenShort	(11)	-14	4	-23	-20	0.1,46	70
19	Jul/14	10	13.14	13.27	13.79(0.15)	13.95(0)	13.95(-0.36)	13.83	1.8	9	58(-2.9)	45	[7]	[-12]	[-19]	20	-204	DR	-0.5	OpenShort	(8)	-18	-40	-16	-20	0.2,65	70
20	Jul/14	9	13.14	13.27	13.77(0.22)	13.94(0.14)	14(-0.07)	13.94	2.1	9	61(-0.6)	50	[11]	[6]	[-12]	49	-112	CR	-0.3	HoldShort?	(8)	-3	-25	-10	-20	0.7,81	70

21	Jul/13	15	13.07	13.18	13.74(0.15)	13.92(0.07)	14(0)	14.01	2.7	12	62(-7.2)	50	[7]	[8]	[6]	66	54	UT	0	OpenLong?	(11)	0	22	-8	7	1.1,88	70
22	Jul/13	14	13.07	13.18	13.72(0.15)	13.91(0.07)	14.01(0.21)	13.95	2.5	12	69(1.5)	50	[7]	[18]	[-3]	68	74	CR	-0.2	HoldShort	(11)	10	-18	-8	20	1,93	70
23	Jul/13	13	13.07	13.18	13.7(0.07)	13.9(0.14)	13.98(0.36)	14	2.7	12	67(3.2)	50	[3]	[26]	[-9]	80	240	CR	0.1	OpenShort	(8)	18	-22	-2	-20	1.3,97	70
24	Jul/13	12	13.07	13.18	13.69(0.15)	13.88(0.29)	13.93(0.36)	14.06	2.8	12	64(4.8)	50	[7]	[31]	[8]	90	212	UT	0.6	OpenLong	(4)	18	15	8	20	1.6,100	70
25	Jul/13	11	13.07	13.18	13.67(0.15)	13.84(0.51)	13.88(0.29)	14.02	2.7	12	59(4.6)	50	[7]	[33]	[5]	91	184	UT	0.7	OpenLong	(8)	14	4	14	14	1.7,98	70

26	Jul/13	10	13.07	13.18	13.65(0.15)	13.77(0.44)	13.84(0.22)	14.01	2.7	12	55(5.2)	50	[7]	[27]	[26]	86	168	UT	0.9	OpenLong	(8)	11	65	4	20	1.9,88	70
27	Jul/13	9	13.07	13.18	13.65(0)	13.71(0.37)	13.81(-0.07)	13.83	2.2	12	50(0.8)	50	[0]	[10]	[9]	66	132	UR	0.1	SmallShort?	(4)	-3	40	-2	-20	1.2,86	70
28	Jul/12	15	12.96	13.08	13.63(0.22)	13.66(0.22)	13.82(-0.07)	13.72	2.8	11	49(-28.1)	50	[11]	[8]	[-17]	49	-162	CR	-0.6	HoldShort?	(-4)	-3	-40	-10	-20	0.5,86	67
29	Jul/12	14	12.96	13.08	13.6(0.44)	13.63(0.22)	13.83(0.22)	13.83	3.2	11	77(-28.4)	50	[21]	[24]	[5]	73	-192	UT	0	OpenLong	(15)	10	0	-2	20	1.1,95	67
30	Jul/12	13	12.96	13.08	13.54(0.45)	13.6(0.29)	13.8(0.73)	13.83	3.2	11	105(-17.7)	50	[21]	[50]	[1]	73	-40	UT	0.1	OpenLong	(26)	34	-15	5	20	1,98	67

31	Jul/12	12	12.96	13.08	13.48(0.45)	13.56(0.3)	13.7(0.66)	13.87	3.4	11	123(-10.3)	50	[21]	[47]	[8]	79	22	UT	0.5	HoldLong	(23)	31	0	12	20	1.2,99	67
32	Jul/12	11	12.96	13.08	13.42(0.37)	13.52(0.15)	13.61(0.81)	13.87	3.4	11	133(-5.7)	50	[17]	[49]	[31]	78	182	UT	0.7	HoldLong	(23)	38	48	22	20	1.3,95	67
33	Jul/12	10	12.96	13.08	13.37(0.38)	13.5(0.07)	13.5(0.52)	13.74	2.9	11	139(-3.3)	50	[18]	[34]	[20]	59	46	UT	0.6	OpenLong	(19)	24	22	11	20	1,84	67
34	Jul/12	9	12.96	13.08	13.32(0.38)	13.5(0)	13.43(0.3)	13.68	2.7	11	142(-2.7)	50	[18]	[22]	[47]	43	-16	UT	0.7	OpenLong?	(19)	14	120	6	20	0.9,70	67
35	Jul/11	15	12.85	13.01	13.27(0.23)	13.49(-0.3)	13.39(-0.22)	13.36	2.1	10	145(-24.4)	50	[11]	[-12]	[-8]	11	-198	DR	-0.1	OpenShort?	(12)	-10	-15	-9	-20	0.2,56	64

36	Jul/11	14	12.85	13.01	13.24(0.3)	13.53(-0.15)	13.42(-0.07)	13.4	2.3	10	169(-8.9)	50	[14]	[-1]	[5]	26	-178	RG	-0	Wait	(12)	-3	23	-5	-15	0.4,66	64
37	Jul/11	13	12.85	13.01	13.2(0.23)	13.55(-0.37)	13.43(-0.44)	13.34	2	10	178(-7.1)	35	[11]	[-24]	[-14]	26	-210	DR	-0.2	OpenShort	(15)	-21	-30	-7	-20	0.3,68	64
38	Jul/11	12	12.85	13.01	13.17(0.3)	13.6(0.29)	13.49(-0.44)	13.42	2.4	10	185(-5.5)	45	[14]	[-8]	[-18]	37	-196	DR	-0.2	OpenShort	(15)	-21	-19	-7	-20	0.6,72	64
39	Jul/11	11	12.85	13.01	13.13(0.38)	13.56(0.59)	13.55(-0.29)	13.47	2.6	10	191(-6.3)	50	[18]	[7]	[-18]	41	-164	CR	-0.2	HoldShort	(19)	-14	-4	-12	-20	0.7,73	64
40	Jul/11	10	12.85	13.01	13.08(0.46)	13.48(0.6)	13.59(-0.29)	13.48	2.6	10	197(-5.9)	50	[22]	[8]	[-7]	48	-190	CR	-0.2	HoldShort	(19)	-14	11	-12	-20	0.8,78	64

41	Jul/11	9	12.85	13.01	13.02(0.39)	13.4(0.53)	13.63(-0.37)	13.45	2.5	10	203(-5)	30	[18]	[2]	[-33]	59	-124	CR	-0.4	HoldShort?	(23)	-17	-66	-11	-20	0.9,86	64
42	Jul/10	15	12.77	12.96	12.97(0.46)	13.33(0.68)	13.68(-0.15)	13.63	2.7	11	208(56.5)	50	[22]	[17]	[-9]	76	42	CR	-0.1	OpenShort?	(27)	-7	-29	-7	20	1.3,93	64
43	Jul/10	14	12.77	12.96	12.91(0.39)	13.24(0.76)	13.7(0.96)	13.71	2.9	11	152(11.2)	50	[18]	[71]	[9]	85	478	UT	0	OpenLong	(24)	45	4	-9	20	1.6,95	64
44	Jul/10	13	12.77	12.96	12.86(0.39)	13.14(0.69)	13.57(1.57)	13.7	2.9	11	140(13.4)	50	[18]	[98]	[14]	92	652	UT	0.3	OpenLong	(20)	74	11	-13	20	1.9,94	64
45	Jul/10	12	12.77	12.96	12.81(0.39)	13.05(0.69)	13.36(1.44)	13.67	2.8	11	127(15.4)	50	[18]	[92]	[12]	98	642	UT	0.8	OpenLong	(24)	68	0	-2	20	2.1,95	64

46	Jul/10	11	12.77	12.96	12.76(0.47)	12.96(0.86)	13.17(1.54)	13.67	2.8	11	112(22.5)	50	[22]	[101]	[11]	111	628	UT	1.4	HoldLong	(20)	73	-33	28	20	2.5,98	64
47	Jul/10	10	12.77	12.96	12.7(0.4)	12.85(0.94)	12.97(1.73)	13.76	3.1	11	89(43.3)	50	[19]	[111]	[118]	132	860	UT	2.8	HoldLong	(24)	82	260	33	20	3.7,89	64
48	Jul/10	9	12.77	12.96	12.65(0.08)	12.73(0.32)	12.75(0.31)	13.08	1	11	46(4.1)	50	[4]	[26]	[68]	103	336	UT	2.3	HoldLong?	(8)	15	166	34	20	2.9,80	64
49	Jul/7	15	12.69	12.9	12.64(-0.08)	12.69(0.16)	12.71(-0.24)	12.66	-0.1	8	42(9.5)	5	[-4]	[-9]	[-3]	26	40	RG	-0.4	Wait?	(-4)	-11	-8	9	-20	0.1,73	35
50	Jul/7	14	12.69	12.9	12.64(0)	12.67(0.24)	12.74(-0.08)	12.68	-0	8	32(-0.2)	30	[0]	[1]	[-6]	33	0	CR	-0.4	HoldShort	(-4)	-4	-8	11	-20	0.2,78	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI