|
^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 18, 2023 |
| DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $161.1300 One month high (close): $172.2200
DG Daily Change: 2.09% Daily StdDev 2.83% DG EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $164.49(2.09%) | Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.2
| Tue. Jul. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/18 | 14 | 167.77 | 166.86 | 163.14(-0.09) | 162.89(0.04) | 163.64(-0.05) | 163.19 | -1.7 | | -2 | 33(-7.7) | -35 | [-3] | [-3] | [-3] | 24 | 79 | DT | -0.5 | OpenShort | | (-2) | -2 | -7 | -8 | 6 | 0.1,71 | 40 | Sample size 6 Avg positive next hour return: 0.13%(83%) Avg negative next hour return: -0.03%(17%)
Daily Trend: % Up Forces: Down Forces: 163.14(hourly_sma_20 -0.03%) Support Levels: 162.89(weak_hourly_sma_10 -0.18%) Resistance Levels: 166.86(daily_ema_10 2.25%) 167.77(daily_ema_20 2.81%)
|
| 2 | Jul/18 | 13 | 167.77 | 166.86 | 163.28(-0.09) | 162.89(0) | 163.72(0.27) | 163.51 | -1.5 | | -2 | 41(-6.8) | -10 | [-3] | [8] | [5] | 37 | 168 | UR | -0.2 | SmallShort | | (-3) | 10 | 5 | 9 | 20 | 0.2,82 | 40 | 3 | Jul/18 | 12 | 167.77 | 166.86 | 163.43(-0.09) | 162.83(0.09) | 163.28(0.22) | 163.3 | -1.6 | | -2 | 48(-4.8) | -25 | [-3] | [8] | [-3] | 38 | 137 | RG | 0 | Wait | | (-4) | 8 | -20 | 19 | 2 | -0.1,90 | 40 | 4 | Jul/18 | 11 | 167.77 | 166.86 | 163.58(-0.06) | 162.69(0.06) | 162.92(0.28) | 164.21 | -1.3 | | -2 | 53(-4.1) | -5 | [-2] | [9] | [13] | 48 | 170 | UR | 0.9 | SmallShort | | (-2) | 10 | 5 | 45 | 20 | 0.4,88 | 40 | 5 | Jul/18 | 10 | 167.77 | 166.86 | 163.68(-0.05) | 162.6(0.07) | 162.46(0.27) | 163.96 | -1.4 | | -2 | 57(-3.7) | 5 | [-2] | [9] | [11] | 10 | 138 | UR | 1 | SmallShort | | (-3) | 10 | 6 | 31 | 20 | 0.2,55 | 40 | | | |
6 | Jul/18 | 9 | 167.77 | 166.86 | 163.77(-0.11) | 162.48(-0.04) | 162.03(0.06) | 163.66 | -1.5 | | -2 | 61(-4.2) | 10 | [-4] | [-1] | [25] | -20 | 114 | RG | 1 | SmallShort? | | (-3) | 2 | 53 | 18 | 20 | -0.1,33 | 40 | 7 | Jul/17 | 15 | 167.79 | 167.46 | 163.95(-0.19) | 162.54(-0.14) | 161.94(-0.27) | 161.24 | -2.4 | | -2 | 65(-2.9) | -45 | [-7] | [-15] | [-6] | -88 | -49 | DT | -0.4 | HoldShort? | | (-6) | -10 | -6 | -9 | -20 | -1.5,0 | 37 | 8 | Jul/17 | 14 | 167.79 | 167.46 | 164.26(-0.21) | 162.77(-0.13) | 162.38(-0.06) | 161.52 | -2.3 | | -2 | 68(-3) | -45 | [-7] | [-8] | [-5] | -84 | 25 | DT | -0.5 | HoldShort | | (-7) | -2 | -7 | -6 | -20 | -1.5,4 | 37 | 9 | Jul/17 | 13 | 167.79 | 167.46 | 164.61(-0.19) | 162.99(-0.09) | 162.47(-0.18) | 161.84 | -2.2 | | -2 | 71(-1.7) | -45 | [-7] | [-11] | [-7] | -75 | -26 | DT | -0.3 | HoldShort | | (-7) | -6 | -12 | -4 | -20 | -1.4,10 | 37 | 10 | Jul/17 | 12 | 167.79 | 167.46 | 164.93(-0.17) | 163.14(-0.16) | 162.76(-0.12) | 162.4 | -2 | | -2 | 72(-1) | -25 | [-6] | [-10] | [-0] | -62 | -9 | DT | -0.2 | OpenShort | | (-7) | -4 | -6 | 12 | 1 | -1.3,21 | 37 | | | |
11 | Jul/17 | 11 | 167.79 | 167.46 | 165.21(-0.16) | 163.4(-0.21) | 162.95(-0.12) | 162.7 | -1.9 | | -2 | 73(0.2) | -35 | [-6] | [-11] | [-4] | -66 | -17 | DT | -0.1 | OpenShort | | (-6) | -4 | -17 | 6 | 13 | -1.3,17 | 37 | 12 | Jul/17 | 10 | 167.79 | 167.46 | 165.47(-0.13) | 163.74(-0.15) | 163.15(0.04) | 163.49 | -1.6 | | -2 | 73(-2.9) | 10 | [-5] | [-4] | [15] | -63 | 21 | RG | 0.2 | Wait | | (-5) | 1 | 35 | 7 | 20 | -1,12 | 37 | 13 | Jul/17 | 9 | 167.79 | 167.46 | 165.69(-0.22) | 163.99(-0.29) | 163.08(-0.26) | 161.87 | -2.2 | | -2 | 76(4.9) | -50 | [-8] | [-18] | [-14] | -98 | -75 | DT | -0.6 | OpenShort? | | (-7) | -9 | -31 | -4 | -20 | -1.9,0 | 37 | 14 | Jul/14 | 15 | 167.98 | 168.38 | 166.06(-0.18) | 164.47(-0.18) | 163.51(-0.02) | 163.28 | -2 | | 0 | 71(-10.9) | -15 | [-6] | [-6] | [-1] | -83 | 5 | DT | -0.1 | HoldShort? | | (-6) | -1 | -2 | 3 | -12 | -1.4,2 | 33 | 15 | Jul/14 | 14 | 167.98 | 168.38 | 166.36(-0.17) | 164.77(-0.18) | 163.54(-0.2) | 163.37 | -2 | | 0 | 82(2.2) | -25 | [-6] | [-12] | [-4] | -84 | -61 | DT | -0.1 | OpenShort | | (-7) | -7 | -7 | 6 | -20 | -1.5,4 | 33 | | | |
16 | Jul/14 | 13 | 167.98 | 168.38 | 166.64(-0.15) | 165.06(-0.18) | 163.86(-0.29) | 163.72 | -1.8 | | 0 | 80(2.9) | -15 | [-5] | [-15] | [1] | -85 | -104 | DP | -0.1 | OpenShort | | (-6) | -10 | 3 | 10 | -15 | -1.6,5 | 33 | 17 | Jul/14 | 12 | 167.98 | 168.38 | 166.89(-0.17) | 165.36(-0.24) | 164.33(-0.35) | 163.57 | -1.9 | | 0 | 77(4.3) | -25 | [-6] | [-19] | [-2] | -92 | -118 | DT | -0.4 | OpenShort | | (-6) | -12 | -1 | 4 | -20 | -1.8,3 | 33 | 18 | Jul/14 | 11 | 167.98 | 168.38 | 167.18(-0.17) | 165.76(-0.28) | 164.9(-0.31) | 163.64 | -1.8 | | 0 | 73(5.1) | -25 | [-6] | [-18] | [-1] | -101 | -117 | BT | -0.7 | OpenLong | | (-6) | -11 | 6 | -5 | -20 | -2.1,2 | 33 | 19 | Jul/14 | 10 | 167.98 | 168.38 | 167.47(-0.2) | 166.22(-0.32) | 165.41(-0.41) | 163.37 | -2 | | 0 | 68(12.8) | -50 | [-7] | [-23] | [-18] | -115 | -141 | DT | -1.3 | HoldShort | | (-7) | -15 | -34 | -10 | -20 | -2.6,0 | 33 | 20 | Jul/14 | 9 | 167.98 | 168.38 | 167.8(-0.12) | 166.76(-0.16) | 166.09(-0.1) | 164.96 | -1.3 | | 0 | 55(3) | -25 | [-4] | [-8] | [-12] | -103 | -74 | DT | -0.9 | HoldShort? | | (-5) | -4 | -26 | -2 | -20 | -2.2,2 | 33 | | | |
21 | Jul/13 | 15 | 167.9 | 168.83 | 168.01(-0.07) | 167.03(-0.1) | 166.26(-0.07) | 166.15 | -0.8 | | 3 | 52(1.9) | 15 | [-3] | [-5] | [-2] | -86 | -56 | RG | -0.1 | Wait? | | (-4) | -3 | -5 | 5 | -17 | -1.5,2 | 35 | 22 | Jul/13 | 14 | 167.9 | 168.83 | 168.12(-0.07) | 167.2(-0.12) | 166.38(-0.14) | 166.4 | -0.7 | | 3 | 50(2.9) | 20 | [-3] | [-8] | [2] | -85 | -63 | RG | 0 | Wait | | (-2) | -5 | 4 | 10 | -8 | -1.5,3 | 35 | 23 | Jul/13 | 13 | 167.9 | 168.83 | 168.24(-0.07) | 167.4(-0.15) | 166.62(-0.24) | 166.21 | -0.7 | | 3 | 47(3.9) | 10 | [-3] | [-12] | [-1] | -97 | -109 | RG | -0.4 | Wait | | (-3) | -9 | -2 | 5 | -16 | -1.9,1 | 35 | 24 | Jul/13 | 12 | 167.9 | 168.83 | 168.36(-0.08) | 167.65(-0.18) | 167.02(-0.23) | 166.3 | -0.7 | | 3 | 43(4.9) | 10 | [-3] | [-12] | [-1] | -102 | -98 | BT | -0.7 | OpenLong | | (-3) | -8 | 1 | -3 | -17 | -2.1,1 | 35 | 25 | Jul/13 | 11 | 167.9 | 168.83 | 168.5(-0.09) | 167.95(-0.17) | 167.41(-0.24) | 166.24 | -0.7 | | 3 | 38(8.3) | -5 | [-3] | [-12] | [-10] | -115 | -99 | RG | -1.3 | SmallLong | | (-3) | -9 | -11 | -20 | -20 | -2.6,0 | 35 | | | |
26 | Jul/13 | 10 | 167.9 | 168.83 | 168.66(-0.05) | 168.24(-0.12) | 167.82(-0.14) | 166.76 | -0.5 | | 3 | 30(6.3) | 5 | [-2] | [-8] | [-11] | -111 | -93 | RG | -1.5 | SmallLong | | (-3) | -5 | -16 | -13 | -20 | -2.8,9 | 35 | 27 | Jul/13 | 9 | 167.9 | 168.83 | 168.75(-0.04) | 168.44(-0.09) | 168.05(-0.08) | 167.53 | -0.2 | | 3 | 24(2.5) | 15 | [-1] | [-5] | [-7] | -93 | -50 | RG | -1 | SmallLong? | | (-1) | -3 | -17 | -2 | -14 | -2.3,15 | 35 | 28 | Jul/12 | 15 | 167.4 | 169.02 | 168.82(-0.01) | 168.6(-0.07) | 168.18(-0.06) | 168.33 | 0.4 | | 5 | 21(0.3) | 35 | [-0] | [-3] | [3] | -55 | -33 | RG | 0.3 | Wait? | | (-1) | -2 | 2 | 12 | 2 | -1,20 | 55 | 29 | Jul/12 | 14 | 167.4 | 169.02 | 168.84(-0.04) | 168.72(-0.08) | 168.28(-0.12) | 168.24 | 0.4 | | 5 | 21(0) | 25 | [-1] | [-6] | [-1] | -72 | -32 | RG | -0.1 | Wait | | (-1) | -4 | 2 | -7 | -5 | -1.3,11 | 55 | 30 | Jul/12 | 13 | 167.4 | 169.02 | 168.9(-0.06) | 168.85(-0.08) | 168.49(-0.09) | 168.12 | 0.3 | | 5 | 21(-1.1) | 15 | [-2] | [-5] | [-4] | -88 | -13 | RG | -0.8 | SmallLong | | (-2) | -3 | 5 | -25 | -11 | -1.7,5 | 55 | | | |
31 | Jul/12 | 12 | 167.4 | 169.02 | 169(-0.07) | 168.99(-0.04) | 168.65(-0.11) | 167.9 | 0.2 | | 5 | 22(-0.3) | 0 | [-3] | [-5] | [-11] | -91 | -28 | RG | -1.5 | SmallLong | | (-3) | -4 | -9 | -31 | -20 | -2.2,14 | 55 | 32 | Jul/12 | 11 | 167.4 | 169.02 | 169.12(-0.04) | 169.05(-0.02) | 168.83(-0.11) | 168.31 | 0.4 | | 5 | 22(0.7) | 15 | [-1] | [-4] | [-7] | -52 | -39 | RG | -1 | SmallLong | | (-2) | -4 | -12 | -9 | -19 | -1.6,38 | 55 | 33 | Jul/12 | 10 | 167.4 | 169.02 | 169.19(-0.01) | 169.09(0.01) | 169.02(-0.08) | 168.87 | 0.6 | | 5 | 21(0.2) | 20 | [-0] | [-2] | [-3] | -14 | -28 | RG | -0.3 | Wait | | (-1) | -3 | -8 | 3 | -12 | -0.7,54 | 55 | 34 | Jul/12 | 9 | 167.4 | 169.02 | 169.21(0.02) | 169.07(0.01) | 169.15(-0.04) | 169.25 | 0.8 | | 5 | 21(-1.2) | 35 | [1] | [-1] | [2] | 1 | -31 | RG | 0.2 | Wait? | | (0) | -1 | 7 | -4 | 5 | 0.1,48 | 55 | 35 | Jul/11 | 15 | 166.69 | 169.1 | 169.17(0.01) | 169.06(-0.01) | 169.21(-0.08) | 168.93 | 0.8 | | 6 | 22(4.2) | 25 | [0] | [-2] | [-2] | -24 | -41 | DR | -0.5 | OpenShort? | | (0) | -3 | 4 | -18 | -2 | -0.5,39 | 61 | | | |
36 | Jul/11 | 14 | 166.69 | 169.1 | 169.15(-0.01) | 169.08(0.01) | 169.34(0.04) | 168.74 | 0.7 | | 6 | 18(0.2) | 20 | [-0] | [2] | [-7] | -24 | 3 | RG | -1.1 | SmallLong | | (0) | 1 | -12 | -9 | -15 | -0.8,46 | 61 | 37 | Jul/11 | 13 | 166.69 | 169.1 | 169.15(0) | 169.07(0.02) | 169.27(0.07) | 169.3 | 0.9 | | 6 | 18(0.1) | 30 | [0] | [4] | [-1] | 14 | 27 | CR | 0.1 | HoldShort | | (0) | 3 | -6 | 6 | 5 | 0.2,59 | 61 | 38 | Jul/11 | 12 | 166.69 | 169.1 | 169.15(0) | 169.03(0.04) | 169.16(0.09) | 169.58 | 1 | | 6 | 18(0) | 45 | [0] | [5] | [7] | 30 | 43 | UR | 0.8 | SmallShort | | (0) | 3 | 1 | 35 | 11 | 0.8,60 | 61 | 39 | Jul/11 | 11 | 166.69 | 169.1 | 169.15(0) | 169.03(0) | 169(0.05) | 169.51 | 1 | | 6 | 18(-0.1) | 40 | [0] | [3] | [4] | 4 | 34 | UR | 1 | SmallShort | | (0) | 2 | -1 | 16 | 20 | 0.6,39 | 61 | 40 | Jul/11 | 10 | 166.69 | 169.1 | 169.17(-0.01) | 168.96(-0.04) | 168.91(0.04) | 169.55 | 1 | | 6 | 18(0.3) | 50 | [-0] | [1] | [13] | -5 | 43 | UR | 1.2 | SmallShort | | (0) | 1 | 25 | 13 | 20 | 0.7,28 | 61 | | | |
41 | Jul/11 | 9 | 166.69 | 169.1 | 169.18(-0.03) | 169.02(-0.11) | 168.85(-0.01) | 168.36 | 0.6 | | 6 | 18(0.8) | 25 | [-1] | [-2] | [-6] | -76 | -22 | RG | -0.9 | SmallLong? | | (-1) | -0 | -10 | -14 | -2 | -1.6,14 | 61 | 42 | Jul/10 | 15 | 166.02 | 168.88 | 169.18(0) | 169.2(-0.05) | 168.87(-0.02) | 168.84 | 0.7 | | 6 | 17(5.3) | 30 | [0] | [-1] | [-0] | -44 | -26 | RG | -0.1 | Wait? | | (-1) | -1 | 3 | -4 | -5 | -0.8,26 | 62 | 43 | Jul/10 | 14 | 166.02 | 168.88 | 169.23(-0.05) | 169.28(-0.05) | 168.9(-0.01) | 168.71 | 0.6 | | 6 | 12(-0.7) | 20 | [-2] | [-2] | [-3] | -44 | 18 | RG | -0.4 | Wait | | (-0) | -0 | -7 | 6 | -14 | -1,31 | 62 | 44 | Jul/10 | 13 | 166.02 | 168.88 | 169.31(-0.03) | 169.36(0.04) | 168.92(-0.06) | 169.05 | 0.7 | | 6 | 12(-0.3) | 20 | [-1] | [-1] | [-2] | -34 | -3 | RG | 0.2 | Wait | | (-1) | -2 | -2 | -0 | -20 | -0.5,29 | 62 | 45 | Jul/10 | 12 | 166.02 | 168.88 | 169.36(-0.02) | 169.3(0.05) | 169.02(-0.08) | 169.16 | 0.7 | | 6 | 13(-0.5) | 30 | [-1] | [-2] | [2] | -32 | -10 | RG | 0.3 | Wait | | (-1) | -3 | 12 | -2 | -15 | -0.4,28 | 62 | | | |
46 | Jul/10 | 11 | 166.02 | 168.88 | 169.4(-0.03) | 169.21(-0.04) | 169.16(-0.22) | 168.6 | 0.6 | | 6 | 13(0.9) | 15 | [-1] | [-9] | [-10] | -63 | -75 | RG | -1 | SmallLong | | (-1) | -8 | -9 | -32 | -17 | -1.4,22 | 62 | 47 | Jul/10 | 10 | 166.02 | 168.88 | 169.45(0.01) | 169.21(0) | 169.54(-0.05) | 169.01 | 0.7 | | 6 | 12(-0.4) | 30 | [0] | [-1] | [-4] | -33 | -55 | DR | -1 | OpenShort | | (-1) | -2 | 5 | -31 | -8 | -0.8,37 | 62 | 48 | Jul/10 | 9 | 166.02 | 168.88 | 169.43(-0.02) | 169.28(-0.06) | 169.62(-0.1) | 168.77 | 0.6 | | 6 | 13(0.8) | 10 | [-1] | [-5] | [-8] | -26 | -46 | RG | -1.6 | SmallLong? | | (-0) | -4 | -16 | -9 | -11 | -1.2,54 | 62 | 49 | Jul/7 | 15 | 165.38 | 169.08 | 169.47(-0.01) | 169.28(0) | 169.79(0.12) | 169.52 | 0.8 | | 7 | 12(2.2) | 35 | [-0] | [4] | [-1] | 34 | 42 | RG | -0.5 | Wait? | | (0) | 4 | -10 | 11 | 3 | 0.1,81 | 64 | 50 | Jul/7 | 14 | 165.38 | 169.08 | 169.48(-0.02) | 169.38(0.02) | 169.58(0.19) | 170.01 | 0.9 | | 7 | 10(-1.1) | 40 | [-1] | [7] | [3] | 59 | 98 | UR | 0.8 | SmallShort | | (0) | 7 | -7 | 20 | 20 | 1,84 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|