CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $87.9100 One month high (close): $94.3200

CPRT Daily Change: -0.83% Daily StdDev 1.41% CPRT EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $93.54(-0.83%)

Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.9

Sample size 4 Avg positive next hour return: 0.38%(25%) Avg negative next hour return: -0.12%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	14	90.41	91.21	93.64(0.15)	93.94(-0.09)	93.77(0.07)	93.6	1.9	10	37(-14.7)	50	[11]	[8]	[-5]	-12	-125	CR	-0.3	HoldShort	(7)	5	-8	-12	-3	-0.1,41	67
Daily Trend: % Up Forces: 93.64(hourly_sma_20 0.04%) Down Forces: Support Levels: 91.21(daily_ema_10 -2.55%) 90.41(daily_ema_20 -3.41%) Resistance Levels: 93.94(weak_hourly_sma_10 0.36%)

2	Jul/18	13	90.41	91.21	93.5(0.15)	94.02(-0.05)	93.7(-0.11)	93.7	1.9	10	52(-9.8)	50	[11]	[-4]	[-2]	10	-148	DR	0	OpenShort	(12)	-8	-1	-5	-12	0.2,55	67
3	Jul/18	12	90.41	91.21	93.36(0.15)	94.07(-0.04)	93.8(-0.11)	93.71	2	10	62(-7.1)	50	[11]	[-3]	[-12]	14	-128	DR	-0.1	OpenShort	(12)	-8	-30	-3	-20	0.3,56	67
4	Jul/18	11	90.41	91.21	93.22(0.17)	94.11(0.1)	93.9(-0.03)	94.09	2.2	10	69(-4.3)	50	[12]	[8]	[6]	25	-78	UT	0.2	OpenLong	(14)	-2	28	-14	-15	0.7,57	67
5	Jul/18	10	90.41	91.21	93.06(0.15)	94.02(0.04)	93.93(-0.2)	93.74	2	10	73(-5.5)	50	[11]	[-7]	[9]	26	-119	RG	-0.2	Wait	(11)	-14	44	-16	-20	0.5,63	67

6	Jul/18	9	90.41	91.21	92.92(0.14)	93.98(0.04)	94.12(-0.22)	93.2	1.7	10	79(-4.4)	50	[10]	[-9]	[-36]	22	-153	DR	-0.7	OpenShort?	(11)	-16	-83	-20	-20	0.2,67	67
7	Jul/17	15	90.09	90.86	92.79(0.19)	93.94(0.13)	94.33(-0.02)	94.24	2.7	11	83(-9.1)	50	[14]	[10]	[-1]	66	-25	CR	-0.1	HoldShort?	(15)	-1	3	-8	-9	1,91	69
8	Jul/17	14	90.09	90.86	92.61(0.18)	93.82(0.1)	94.35(0.01)	94.2	2.6	11	92(-0.5)	50	[13]	[11]	[-5]	73	1	CR	-0.1	HoldShort	(14)	1	-12	-7	4	1.1,95	69
9	Jul/17	13	90.09	90.86	92.44(0.18)	93.73(0.15)	94.34(0.21)	94.35	2.7	11	93(1.4)	50	[13]	[27]	[-4]	81	88	CR	0	OpenShort	(16)	15	-14	-5	16	1.3,98	69
10	Jul/17	12	90.09	90.86	92.27(0.22)	93.59(0.28)	94.14(0.35)	94.53	2.8	11	91(4.8)	50	[16]	[42]	[4]	90	114	UT	0.3	OpenLong	(17)	25	9	-3	14	1.6,100	69

11	Jul/17	11	90.09	90.86	92.07(0.23)	93.33(0.38)	93.81(0.27)	94.42	2.8	11	87(3.1)	50	[16]	[40]	[6]	93	106	UT	0.5	OpenLong	(16)	19	15	2	3	1.7,100	69
12	Jul/17	10	90.09	90.86	91.86(0.21)	92.98(0.38)	93.56(0.3)	94.23	2.7	11	83(6.4)	50	[15]	[42]	[6]	95	131	UT	0.5	OpenLong	(17)	21	11	3	18	1.8,100	69
13	Jul/17	9	90.09	90.86	91.67(0.19)	92.63(0.32)	93.28(0.17)	94.09	2.6	11	77(6.7)	50	[14]	[30]	[24]	98	119	UT	0.7	OpenLong?	(16)	12	63	2	20	2,98	69
14	Jul/14	15	89.72	90.52	91.5(0.19)	92.33(0.25)	93.12(0.09)	93.31	2.7	11	70(-7.8)	50	[14]	[22]	[7]	88	40	UT	0.2	HoldLong?	(12)	6	17	-3	20	1.7,95	65
15	Jul/14	14	89.72	90.52	91.33(0.14)	92.1(0.26)	93.04(0.22)	93.1	2.5	11	78(4.9)	50	[10]	[31]	[1]	85	109	UT	0.1	OpenLong	(14)	16	4	-12	19	1.7,92	65

16	Jul/14	13	89.72	90.52	91.2(0.14)	91.86(0.25)	92.84(0.49)	93.05	2.5	11	73(6)	50	[10]	[50]	[5]	92	183	UT	0.2	OpenLong	(11)	35	11	-12	20	1.9,94	65
17	Jul/14	12	89.72	90.52	91.07(0.13)	91.63(0.24)	92.39(0.42)	92.92	2.4	11	67(6.5)	50	[9]	[44]	[-8]	96	176	CR	0.6	OpenShort	(11)	30	-26	-14	20	2,96	65
18	Jul/14	11	89.72	90.52	90.95(0.15)	91.41(0.27)	92(0.51)	93.25	2.6	11	61(15)	50	[11]	[52]	[19]	120	229	UT	1.5	HoldLong	(13)	36	28	20	20	2.8,100	65
19	Jul/14	10	89.72	90.52	90.81(0.14)	91.16(0.26)	91.53(0.47)	92.91	2.4	11	46(19.7)	50	[10]	[49]	[33]	129	209	UT	2.2	HoldLong	(10)	34	68	18	20	3.4,94	65
20	Jul/14	9	89.72	90.52	90.68(0.07)	90.92(0.12)	91.1(0.24)	92.07	1.7	11	26(8.9)	50	[5]	[26]	[42]	139	141	UT	2.8	HoldLong?	(7)	17	103	17	20	4,89	65

21	Jul/13	15	89.36	90.17	90.62(0.02)	90.81(0.07)	90.88(0.02)	90.83	1.2	7	17(-2.3)	45	[1]	[6]	[-4]	60	5	CR	-0.2	HoldShort?	(1)	1	-5	-12	-11	0.9,87	59
22	Jul/13	14	89.36	90.17	90.6(0.03)	90.75(0.04)	90.86(0.04)	90.88	1.3	7	19(-0.2)	40	[2]	[6]	[-2]	74	10	CR	0.1	HoldShort	(2)	3	-7	3	-2	1.2,94	59
23	Jul/13	13	89.36	90.17	90.57(0.03)	90.71(0.04)	90.82(0.03)	90.96	1.4	7	20(1)	40	[2]	[5]	[1]	88	17	UT	0.6	HoldLong	(2)	2	-4	6	11	1.7,95	59
24	Jul/13	12	89.36	90.17	90.54(0.03)	90.67(0.11)	90.79(0.06)	91.01	1.4	7	19(2.6)	50	[2]	[10]	[10]	96	35	UT	1	OpenLong	(3)	4	24	8	4	2.1,93	59
25	Jul/13	11	89.36	90.17	90.51(0.01)	90.57(0.02)	90.74(0.01)	90.72	1.2	7	16(0.3)	30	[1]	[3]	[-2]	65	13	CR	-0.1	HoldShort	(1)	1	-1	-10	2	1.1,87	59

26	Jul/13	10	89.36	90.17	90.5(0.01)	90.55(0.04)	90.73(0.1)	90.73	1.2	7	16(0.5)	40	[1]	[10]	[2]	71	46	UT	0	OpenLong	(2)	7	5	-1	10	1.2,91	59
27	Jul/13	9	89.36	90.17	90.49(0.01)	90.51(0.02)	90.64(0.03)	90.68	1.1	7	15(0.3)	40	[1]	[4]	[-1]	72	17	CR	0.2	HoldShort?	(0)	2	-9	11	3	1.1,94	59
28	Jul/12	15	89.16	90.06	90.48(0.04)	90.49(0.03)	90.61(0.07)	90.79	1.2	8	15(0.6)	50	[3]	[8]	[6]	95	9	UT	1	HoldLong?	(2)	5	-1	27	15	1.8,100	59
29	Jul/12	14	89.16	90.06	90.44(0.12)	90.46(0.02)	90.55(0.17)	90.8	1.2	8	14(-19.5)	50	[9]	[17]	[9]	75	-36	UT	1.3	HoldLong	(3)	13	13	18	20	1.9,77	59
30	Jul/12	13	89.16	90.06	90.33(0.12)	90.44(0.01)	90.4(0.04)	90.65	1.1	8	34(-10.3)	50	[9]	[7]	[13]	39	-68	UT	0.6	OpenLong	(9)	3	33	5	13	0.7,71	59

31	Jul/12	12	89.16	90.06	90.22(0.08)	90.43(-0.03)	90.36(-0.04)	90.25	0.8	8	44(-6.3)	50	[6]	[-1]	[-9]	15	-88	DR	-0.2	OpenShort	(8)	-3	-24	1	-8	0.1,62	59
32	Jul/12	11	89.16	90.06	90.15(0.11)	90.46(0.04)	90.4(0.03)	90.54	1	8	50(-4.7)	50	[8]	[7]	[-0]	20	-61	UT	0.2	OpenLong	(8)	2	5	-11	-3	0.6,55	59
33	Jul/12	10	89.16	90.06	90.05(0.1)	90.42(-0.01)	90.37(-0.04)	90.48	1	8	55(-6)	50	[7]	[0]	[10]	24	-58	UT	0.2	OpenLong	(8)	-3	35	-11	2	0.6,59	59
34	Jul/12	9	89.16	90.06	89.96(0.08)	90.43(-0.02)	90.41(-0.08)	90.07	0.7	8	61(-2.6)	40	[6]	[-4]	[-16]	13	-88	DR	-0.4	OpenShort?	(7)	-6	-35	-17	-18	0.1,60	59
35	Jul/11	15	88.97	89.9	89.89(0.11)	90.45(0.01)	90.48(-0.01)	90.49	1.1	9	64(0.5)	50	[8]	[3]	[2]	53	-40	UT	0	OpenLong?	(8)	-1	10	-6	1	0.7,85	64

36	Jul/11	14	88.97	89.9	89.79(0.08)	90.44(-0.02)	90.49(-0.02)	90.37	1	9	63(-0.3)	50	[6]	[1]	[-3]	58	-24	CR	-0.1	HoldShort	(8)	-2	-6	-7	3	0.7,90	64
37	Jul/11	13	88.97	89.9	89.72(0.09)	90.46(-0.01)	90.51(0.04)	90.44	1.1	9	64(-0.1)	50	[7]	[6]	[-1]	64	2	CR	-0.1	HoldShort	(7)	3	-2	-3	0	0.8,94	64
38	Jul/11	12	88.97	89.9	89.64(0.08)	90.47(0.04)	90.47(0.02)	90.47	1.1	9	64(0.5)	45	[6]	[6]	[-6]	70	17	CR	0	HoldShort	(7)	2	-14	-1	-13	0.9,97	64
39	Jul/11	11	88.97	89.9	89.57(0.1)	90.43(0.23)	90.45(0.02)	90.64	1.2	9	63(1.6)	50	[7]	[13]	[0]	78	27	UT	0.2	OpenLong	(8)	2	8	3	-20	1.2,98	64
40	Jul/11	10	88.97	89.9	89.48(0.11)	90.22(0.23)	90.43(0.06)	90.55	1.1	9	62(2.1)	50	[8]	[16]	[0]	73	27	UT	0.1	OpenLong	(8)	4	7	-2	-20	1.2,93	64

41	Jul/11	9	88.97	89.9	89.38(0.07)	90.01(0.18)	90.38(-0.04)	90.47	1.1	9	59(2.3)	50	[5]	[7]	[6]	72	43	UT	0.1	OpenLong?	(8)	-3	20	-5	0	1.3,89	64
42	Jul/10	15	88.74	89.76	89.32(0.04)	89.85(0.18)	90.42(-0.07)	90.23	1	8	57(3)	25	[3]	[3]	[-4]	69	44	CR	-0.2	HoldShort?	(5)	-5	-8	-5	-7	1.1,91	66
43	Jul/10	14	88.74	89.76	89.28(-0.01)	89.69(0.21)	90.48(0.08)	90.33	1.1	8	54(-1.4)	10	[-1]	[14]	[-6]	79	149	RG	-0.2	Wait	(5)	6	-17	-4	2	1.4,94	66
44	Jul/10	13	88.74	89.76	89.29(0.01)	89.5(0.2)	90.41(0.46)	90.54	1.3	8	56(0.4)	50	[1]	[42]	[8]	87	244	UT	0.2	HoldLong	(0)	34	10	10	20	1.6,97	66
45	Jul/10	12	88.74	89.76	89.28(-0.01)	89.32(0.21)	90(0.4)	90.42	1.2	8	55(-0.5)	50	[-1]	[38]	[4]	83	238	UR	0.5	SmallShort	(-1)	29	-11	24	20	1.4,98	66

46	Jul/10	11	88.74	89.76	89.29(0.01)	89.13(0.18)	89.64(0.41)	90.56	1.3	8	56(1.4)	50	[1]	[38]	[15]	90	230	UT	1.2	OpenLong	(1)	30	2	51	20	1.6,100	66
47	Jul/10	10	88.74	89.76	89.28(0.02)	88.97(0.19)	89.27(0.43)	90.53	1.3	8	54(1.2)	50	[2]	[40]	[28]	58	225	UT	1.6	OpenLong	(1)	32	44	40	20	1.6,68	66
48	Jul/10	9	88.74	89.76	89.26(-0.04)	88.8(0.1)	88.89(0.33)	90	0.9	8	53(-2.3)	50	[-3]	[28]	[48]	12	200	UR	1.5	SmallShort?	(-2)	24	126	4	20	1,37	66
49	Jul/7	15	88.56	89.68	89.3(-0.1)	88.71(-0.03)	88.6(-0.06)	88.52	-0	7	55(2.4)	0	[-7]	[-8]	[-5]	-64	-6	RG	-0.1	Wait?	(-8)	-4	-5	-21	-3	-1,11	60
50	Jul/7	14	88.56	89.68	89.39(-0.08)	88.74(-0.02)	88.65(0.02)	88.57	0	7	53(1)	10	[-6]	[-1]	[-9]	-63	-5	RG	-0.1	Wait	(-8)	2	-15	-21	-9	-1,12	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI