|
^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 18, 2023 |
| XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $103.2800 One month high (close): $109.6300
XLI Daily Change: 0.56% Daily StdDev 0.96% XLI EMA_5_Trend: 0.12% 10Minute StdDev: $0.33
Latest Price : $109.63(0.56%) | Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.6)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.5
| Tue. Jul. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/18 | 13 | 106.76 | 108.13 | 108.95(0.03) | 108.93(0.03) | 109.17(0.1) | 109.27 | 1.3 | | 14 | 13(0.1) | 50 | [3] | [13] | [4] | 79 | 0 | UT | 0.4 | HoldLong | | (0) | 10 | 0 | 13 | 17 | 1.3,96 | 77 | Sample size 50 Avg positive next hour return: 0.12%(38%) Avg negative next hour return: -0.13%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.95(hourly_sma_20 -0.29%) 108.93(hourly_sma_10 -0.31%) 108.13(daily_ema_10 -1.04%) 106.76(daily_ema_20 -2.3%) Resistance Levels:
|
| 2 | Jul/18 | 12 | 106.76 | 108.13 | 108.92(0.04) | 108.9(0.03) | 109.06(0.11) | 109.38 | 1.4 | | 14 | 13(0.4) | 50 | [4] | [14] | [7] | 98 | 0 | UT | 1.3 | HoldLong | | (0) | 12 | 0 | 28 | 20 | 1.9,100 | 77 | 3 | Jul/17 | 13 | 106.54 | 107.89 | 108.88(0.03) | 108.87(0.02) | 108.94(0.12) | 109.14 | 1.4 | | 13 | 13(-0.8) | 50 | [3] | [14] | [6] | 64 | 0 | UT | 0.8 | OpenLong | | (0) | 13 | 0 | 29 | 12 | 1.1,86 | 79 | 4 | Jul/17 | 12 | 106.54 | 107.89 | 108.85(0.03) | 108.85(0.05) | 108.81(0.14) | 109.1 | 1.4 | | 13 | 13(0.3) | 50 | [3] | [18] | [5] | 41 | 0 | UT | 1.2 | OpenLong | | (0) | 15 | 0 | 26 | 5 | 1,66 | 79 | 5 | Jul/17 | 11 | 106.54 | 107.89 | 108.82(0.03) | 108.85(0) | 108.66(-0.02) | 108.95 | 1.3 | | 13 | 13(-1.7) | 50 | [3] | [-1] | [4] | 13 | 0 | RG | 1.2 | SmallShort | | (0) | -2 | 0 | 17 | 10 | 0.5,50 | 79 | | | |
6 | Jul/17 | 10 | 106.54 | 107.89 | 108.79(0.06) | 108.8(-0.02) | 108.68(-0.03) | 108.79 | 1.2 | | 13 | 15(-6.3) | 50 | [6] | [-3] | [0] | -23 | 0 | RG | 0.4 | Wait | | (0) | -3 | 0 | -3 | 7 | 0,27 | 79 | 7 | Jul/17 | 9 | 106.54 | 107.89 | 108.72(0.05) | 108.82(-0.05) | 108.71(-0.08) | 108.72 | 1.2 | | 13 | 21(-4.6) | 50 | [5] | [-10] | [-5] | -36 | 0 | DR | 0 | OpenShort? | | (0) | -8 | 0 | -26 | -4 | 0,14 | 79 | 8 | Jul/14 | 14 | 106.36 | 107.71 | 108.67(0.06) | 108.87(-0.03) | 108.8(-0.07) | 108.5 | 1.2 | | 14 | 26(-5.6) | 50 | [6] | [-7] | [-6] | -37 | 0 | DR | -0.6 | OpenShort | | (0) | -7 | 0 | -28 | -18 | -0.4,23 | 81 | 9 | Jul/14 | 13 | 106.36 | 107.71 | 108.61(0.05) | 108.9(-0.09) | 108.88(-0.06) | 108.41 | 1.2 | | 14 | 31(-3.8) | 50 | [5] | [-10] | [-5] | -15 | 0 | DR | -0.9 | OpenShort | | (0) | -6 | 0 | -20 | -14 | -0.4,45 | 81 | 10 | Jul/13 | 15 | 106.15 | 107.49 | 108.56(0.09) | 109(0.02) | 108.94(0.02) | 109.02 | 1.7 | | 16 | 35(-5.9) | 50 | [9] | [6] | [-0] | 42 | 0 | UT | 0.1 | OpenLong? | | (0) | 2 | 0 | -2 | 2 | 0.8,72 | 75 | | | |
11 | Jul/13 | 14 | 106.15 | 107.49 | 108.46(0.1) | 108.98(0.05) | 108.92(-0.01) | 109.06 | 1.8 | | 16 | 41(-4.2) | 50 | [10] | [4] | [-0] | 48 | 0 | UT | 0.2 | OpenLong | | (0) | -1 | 0 | 1 | -6 | 0.9,75 | 75 | 12 | Jul/13 | 13 | 106.15 | 107.49 | 108.35(0.09) | 108.93(0.04) | 108.93(-0.02) | 109.01 | 1.7 | | 16 | 45(-2.5) | 50 | [9] | [2] | [-1] | 45 | 0 | CR | 0.1 | HoldShort | | (0) | -2 | 0 | -5 | -1 | 0.9,72 | 75 | 13 | Jul/13 | 12 | 106.15 | 107.49 | 108.25(0.09) | 108.89(0.05) | 108.95(0.03) | 108.95 | 1.7 | | 16 | 48(-1.4) | 50 | [9] | [8] | [-2] | 47 | 0 | CR | 0 | HoldShort | | (0) | 3 | 0 | -7 | -6 | 0.9,74 | 75 | 14 | Jul/13 | 9 | 106.15 | 107.49 | 108.15(0.09) | 108.89(0) | 108.92(-0.12) | 108.68 | 1.5 | | 16 | 49(-3.2) | 50 | [9] | [-10] | [-2] | 45 | 0 | DR | -0.3 | OpenShort? | | (0) | -13 | 0 | -9 | -11 | 0.7,77 | 75 | 15 | Jul/12 | 15 | 105.85 | 107.14 | 108.05(0.13) | 108.84(0.06) | 109.05(0.01) | 108.92 | 2 | | 16 | 52(-8.1) | 50 | [14] | [8] | [-1] | 60 | 0 | CR | -0.1 | HoldShort? | | (0) | 1 | 0 | -4 | -8 | 1,85 | 68 | | | |
16 | Jul/12 | 14 | 105.85 | 107.14 | 107.91(0.15) | 108.78(0.15) | 109.04(0.1) | 109.1 | 2.1 | | 16 | 60(-3.3) | 50 | [16] | [22] | [-2] | 69 | 0 | CR | 0.1 | HoldShort | | (0) | 10 | 0 | -8 | -11 | 1.3,86 | 68 | 17 | Jul/12 | 13 | 105.85 | 107.14 | 107.75(0.16) | 108.62(0.16) | 108.93(0.12) | 109.06 | 2 | | 16 | 64(-1.2) | 50 | [17] | [25] | [-1] | 72 | 0 | CR | 0.1 | HoldShort | | (0) | 13 | 0 | -5 | -1 | 1.3,89 | 68 | 18 | Jul/12 | 12 | 105.85 | 107.14 | 107.58(0.13) | 108.45(0.12) | 108.8(0.03) | 108.85 | 1.9 | | 16 | 65(-2.2) | 50 | [14] | [13] | [-1] | 73 | 0 | CR | 0 | HoldShort | | (0) | 3 | 0 | -2 | -2 | 1.2,93 | 68 | 19 | Jul/12 | 9 | 105.85 | 107.14 | 107.44(0.17) | 108.32(0.18) | 108.77(0.13) | 109.35 | 2.2 | | 16 | 67(2.4) | 50 | [18] | [27] | [3] | 94 | 0 | UT | 0.6 | OpenLong? | | (0) | 14 | 0 | 3 | 20 | 1.8,99 | 68 | 20 | Jul/11 | 15 | 105.53 | 106.79 | 107.26(0.16) | 108.12(0.17) | 108.63(0.12) | 108.85 | 2.3 | | 16 | 65(-6) | 50 | [17] | [26] | [1] | 87 | 0 | UT | 0.2 | HoldLong? | | (0) | 13 | 0 | -2 | 11 | 1.6,97 | 71 | | | |
21 | Jul/11 | 14 | 105.53 | 106.79 | 107.09(0.11) | 107.94(0.16) | 108.5(0.18) | 108.57 | 2.1 | | 16 | 71(2.8) | 50 | [12] | [30] | [-1] | 79 | 0 | CR | 0.1 | OpenShort | | (0) | 19 | 0 | -10 | 6 | 1.4,94 | 71 | 22 | Jul/11 | 13 | 105.53 | 106.79 | 106.97(0.08) | 107.77(0.15) | 108.3(0.19) | 108.56 | 2.1 | | 16 | 68(4.9) | 50 | [8] | [30] | [1] | 86 | 0 | UT | 0.3 | OpenLong | | (0) | 20 | 0 | -6 | 19 | 1.6,96 | 71 | 23 | Jul/11 | 12 | 105.53 | 106.79 | 106.88(0.08) | 107.61(0.14) | 108.09(0.2) | 108.5 | 2 | | 16 | 63(5.4) | 50 | [8] | [30] | [3] | 93 | 0 | UT | 0.4 | OpenLong | | (0) | 21 | 0 | 2 | 20 | 1.8,98 | 71 | 24 | Jul/11 | 11 | 105.53 | 106.79 | 106.79(0.08) | 107.46(0.19) | 107.87(0.25) | 108.69 | 2.2 | | 16 | 58(8.3) | 50 | [8] | [38] | [5] | 108 | 0 | UT | 1 | HoldLong | | (0) | 26 | 0 | 8 | 20 | 2.3,100 | 71 | 25 | Jul/11 | 10 | 105.53 | 106.79 | 106.7(0.08) | 107.26(0.21) | 107.6(0.21) | 108.23 | 1.9 | | 16 | 49(6.4) | 50 | [8] | [35] | [2] | 103 | 0 | TP | 0.9 | OpenShort | | (0) | 22 | 0 | 6 | 16 | 2.1,100 | 71 | | | |
26 | Jul/10 | 15 | 105.21 | 106.31 | 106.61(0.01) | 107.04(0.15) | 107.37(0.13) | 107.54 | 1.7 | | 14 | 43(-3) | 50 | [1] | [22] | [1] | 88 | 0 | UT | 0.3 | HoldLong? | | (0) | 14 | 0 | 3 | 5 | 1.5,100 | 59 | 27 | Jul/10 | 13 | 105.21 | 106.31 | 106.6(0.01) | 106.88(0.15) | 107.23(0.09) | 107.48 | 1.7 | | 14 | 46(1.4) | 45 | [1] | [18] | [1] | 85 | 0 | UT | 0.4 | OpenLong | | (0) | 10 | 0 | 6 | 4 | 1.4,100 | 59 | 28 | Jul/10 | 12 | 105.21 | 106.31 | 106.6(0) | 106.72(0.15) | 107.13(0.07) | 107.42 | 1.6 | | 14 | 44(-0.1) | 45 | [0] | [15] | [3] | 85 | 0 | UR | 0.5 | SmallShort | | (0) | 7 | 0 | 13 | 15 | 1.4,100 | 59 | 29 | Jul/10 | 10 | 105.21 | 106.31 | 106.59(0.01) | 106.56(0.14) | 107.06(0.13) | 107.34 | 1.6 | | 14 | 45(0.9) | 50 | [1] | [21] | [3] | 79 | 0 | UT | 0.5 | HoldLong | | (0) | 14 | 0 | 6 | 20 | 1.3,96 | 59 | 30 | Jul/10 | 9 | 105.21 | 106.31 | 106.58(0.01) | 106.41(0.16) | 106.92(0.2) | 107.07 | 1.4 | | 14 | 44(0.3) | 50 | [1] | [30] | [1] | 66 | 0 | UT | 0.3 | OpenLong? | | (0) | 21 | 0 | 0 | 11 | 0.8,96 | 59 | | | |
31 | Jul/7 | 14 | 104.95 | 105.88 | 106.57(-0.01) | 106.24(0.05) | 106.71(0.16) | 106.84 | 1.4 | | 12 | 43(1.4) | 50 | [-1] | [19] | [2] | 46 | 0 | UR | 0.2 | SmallShort | | (0) | 17 | 0 | 0 | 20 | 0.5,83 | 53 | 32 | Jul/7 | 13 | 104.95 | 105.88 | 106.58(0.04) | 106.19(0.03) | 106.54(0.22) | 107 | 1.5 | | 12 | 42(0.7) | 50 | [4] | [26] | [5] | 61 | 0 | UT | 0.8 | OpenLong | | (0) | 23 | 0 | 10 | 20 | 0.7,93 | 53 | 33 | Jul/7 | 12 | 104.95 | 105.88 | 106.54(0.05) | 106.16(0.04) | 106.31(0.23) | 107.05 | 1.5 | | 12 | 41(0.4) | 50 | [5] | [28] | [9] | 66 | 0 | UT | 1.3 | OpenLong | | (0) | 24 | 0 | 30 | 20 | 0.9,93 | 53 | 34 | Jul/7 | 11 | 104.95 | 105.88 | 106.49(0.03) | 106.12(-0.01) | 106.07(0.16) | 106.64 | 1.2 | | 12 | 41(-0.7) | 50 | [3] | [17] | [5] | 45 | 0 | UT | 1 | OpenLong | | (0) | 17 | 0 | 14 | 20 | 0.3,87 | 53 | 35 | Jul/7 | 9 | 104.95 | 105.88 | 106.46(0.01) | 106.13(-0.05) | 105.9(0.12) | 106.05 | 0.8 | | 12 | 42(-0.8) | 50 | [1] | [10] | [2] | 32 | 0 | UT | 0.3 | OpenLong? | | (0) | 13 | 0 | 10 | 7 | -0.7,99 | 53 | | | |
36 | Jul/6 | 15 | 104.7 | 105.68 | 106.45(0.01) | 106.18(-0.13) | 105.77(-0.05) | 105.92 | 0.8 | | 12 | 42(2) | 50 | [1] | [-12] | [-2] | -23 | 0 | DR | 0.3 | OpenShort? | | (0) | -5 | 0 | -17 | 11 | -0.9,50 | 59 | 37 | Jul/6 | 14 | 104.7 | 105.68 | 106.44(0.03) | 106.32(-0.13) | 105.82(-0.17) | 105.92 | 0.8 | | 12 | 40(-3.4) | 50 | [3] | [-24] | [-1] | 2 | 0 | DR | 0.2 | OpenShort | | (0) | -18 | 0 | -4 | -1 | -0.9,74 | 59 | 38 | Jul/6 | 13 | 104.7 | 105.68 | 106.41(0.03) | 106.46(-0.15) | 106(-0.16) | 105.84 | 0.8 | | 12 | 44(-2.9) | 50 | [3] | [-24] | [-3] | 1 | 0 | DR | -0.2 | OpenShort | | (0) | -17 | 0 | -14 | -10 | -0.9,73 | 59 | 39 | Jul/6 | 12 | 104.7 | 105.68 | 106.38(0.03) | 106.62(-0.12) | 106.17(-0.18) | 105.8 | 0.7 | | 12 | 47(-2.4) | 50 | [3] | [-24] | [-3] | 28 | 0 | DR | -0.5 | OpenShort | | (0) | -19 | 0 | -7 | -20 | -0.8,98 | 59 | 40 | Jul/6 | 11 | 104.7 | 105.68 | 106.35(0.01) | 106.75(-0.15) | 106.36(-0.22) | 105.37 | 0.5 | | 12 | 49(-0.6) | 45 | [1] | [-31] | [-7] | 14 | 0 | DR | -1.4 | OpenShort | | (0) | -23 | 0 | -12 | -20 | -1.4,99 | 59 | | | |
41 | Jul/6 | 9 | 104.7 | 105.68 | 106.34(0.04) | 106.91(-0.06) | 106.59(-0.22) | 106.23 | 1 | | 12 | 50(-2.2) | 45 | [4] | [-25] | [-4] | 44 | 0 | DR | -0.5 | OpenShort? | | (0) | -23 | 0 | -8 | -20 | -0.2,99 | 59 | 42 | Jul/5 | 15 | 104.43 | 105.57 | 106.3(0.07) | 106.97(0.04) | 106.83(-0.08) | 106.75 | 1.5 | | 14 | 52(1.2) | 50 | [7] | [-4] | [-2] | 50 | 0 | DR | -0.1 | OpenShort? | | (0) | -8 | 0 | -4 | -20 | 0.6,85 | 67 | 43 | Jul/5 | 14 | 104.43 | 105.57 | 106.23(0.07) | 106.93(0.06) | 106.92(-0.14) | 106.69 | 1.5 | | 14 | 51(-0.9) | 50 | [7] | [-10] | [-4] | 49 | 0 | DR | -0.3 | OpenShort | | (0) | -15 | 0 | -13 | -20 | 0.6,84 | 67 | 44 | Jul/5 | 12 | 104.43 | 105.57 | 106.16(0.07) | 106.87(0.07) | 107.07(-0.06) | 106.79 | 1.5 | | 14 | 52(-0.3) | 50 | [7] | [-1] | [-3] | 69 | 0 | DR | -0.4 | OpenShort | | (0) | -6 | 0 | -7 | -18 | 0.8,99 | 67 | 45 | Jul/5 | 9 | 104.43 | 105.57 | 106.09(0.06) | 106.79(0.07) | 107.13(-0.09) | 106.49 | 1.3 | | 14 | 52(-0.8) | 50 | [6] | [-4] | [-5] | 63 | 0 | DR | -0.8 | OpenShort? | | (0) | -10 | 0 | -14 | -20 | 0.5,100 | 67 | | | |
46 | Jul/3 | 12 | 104.14 | 105.31 | 106.03(0.11) | 106.72(0.15) | 107.23(0.12) | 107.42 | 1.7 | | 16 | 53(12.4) | 50 | [12] | [23] | [0] | 89 | 0 | UT | 0.2 | OpenLong | | (0) | 13 | 0 | -5 | 15 | 1.7,96 | | 47 | Jul/3 | 10 | 104.14 | 105.31 | 105.91(0.09) | 106.56(0.18) | 107.1(0.15) | 107.2 | 1.6 | | 16 | 40(2) | 50 | [9] | [26] | [-1] | 89 | 0 | CR | 0.1 | OpenShort | | (0) | 15 | 0 | -5 | -2 | 1.7,96 | | 48 | Jun/30 | 14 | 103.69 | 105.1 | 105.82(0.15) | 106.37(0.23) | 106.94(0.25) | 107.45 | 2 | | 18 | 38(1.8) | 50 | [15] | [40] | [8] | 105 | 0 | UT | 0.7 | HoldLong | | (0) | 25 | 0 | 35 | 20 | 2.2,100 | | 49 | Jun/30 | 12 | 103.69 | 105.1 | 105.66(0.13) | 106.13(0.17) | 106.67(0.21) | 107.1 | 1.8 | | 18 | 36(0.3) | 50 | [13] | [33] | [8] | 103 | 0 | UT | 0.6 | CloseLong | | (0) | 21 | 0 | 34 | 20 | 2.1,100 | | 50 | Jun/30 | 11 | 103.69 | 105.1 | 105.52(0.14) | 105.95(0.16) | 106.45(0.22) | 106.97 | 1.7 | | 18 | 36(1.2) | 50 | [14] | [34] | [8] | 103 | 0 | UT | 0.8 | HoldLong | | (0) | 22 | 0 | 34 | 20 | 2.1,100 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|