|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 18, 2023 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $17.6800 One month high (close): $19.0900
ICLN Daily Change: -0.84% Daily StdDev 1.3% ICLN EMA_5_Trend: 0.75% 10Minute StdDev: $0.1682
Latest Price : $18.93(-0.84%) | Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.7
| Tue. Jul. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/18 | 13 | 18.28 | 18.45 | (0) | 19.03(0.05) | 19.02(-0.21) | 18.91 | 1.6 | | 7 | 44(0) | 5 | [0] | [-12] | [-13] | 22 | -30 | DR | -0.6 | OpenShort | | (0) | -16 | -13 | -23 | -20 | 0.2,67 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 19.03(hourly_sma_10 0.63%) Down Forces: Support Levels: 18.45(daily_ema_10 -2.43%) 18.28(daily_ema_20 -3.33%) Resistance Levels:
|
| 2 | Jul/18 | 12 | 18.28 | 18.45 | (0) | 19.02(0.16) | 19.06(-0.16) | 18.94 | 1.7 | | 7 | 44(0) | -15 | [0] | [-4] | [-19] | 41 | 3 | DR | -0.7 | OpenShort | | (0) | -12 | -39 | -18 | -20 | 0.4,81 | 64 | 3 | Jul/18 | 11 | 18.28 | 18.45 | 18.87(0.05) | 18.99(0.21) | 19.09(-0.05) | 19.03 | 1.9 | | 7 | 44(0.9) | 15 | [4] | [8] | [-19] | 66 | 22 | CR | -0.3 | HoldShort | | (4) | -4 | -43 | -11 | -20 | 0.9,93 | 64 | 4 | Jul/18 | 10 | 18.28 | 18.45 | 18.86(0.11) | 18.95(0.26) | 19.1(0.21) | 19.13 | 2.2 | | 7 | 43(3.9) | 50 | [9] | [31] | [4] | 90 | 86 | UT | 0.2 | OpenLong | | (9) | 16 | 8 | -3 | 20 | 1.6,100 | 64 | 5 | Jul/18 | 9 | 18.28 | 18.45 | 18.84(0.05) | 18.9(0.27) | 19.06(0.16) | 19.11 | 2.1 | | 7 | 39(2.5) | 50 | [4] | [26] | [3] | 95 | 132 | UT | 0.3 | OpenLong? | | (4) | 12 | 4 | -3 | 20 | 1.8,100 | 64 | | | |
6 | Jul/17 | 15 | 18.26 | 18.38 | 18.83(0.05) | 18.85(0.16) | 19.03(0.32) | 19.1 | 2.3 | | 6 | 37(0) | 50 | [4] | [35] | [4] | 98 | 169 | UT | 0.5 | HoldLong? | | (4) | 25 | 4 | 3 | 20 | 1.9,100 | 69 | 7 | Jul/17 | 14 | 18.26 | 18.38 | 18.82(0.11) | 18.82(0.27) | 18.97(0.42) | 19.09 | 2.3 | | 6 | 37(3.6) | 50 | [9] | [48] | [15] | 100 | 135 | UT | 0.9 | HoldLong | | (4) | 32 | 17 | 16 | 20 | 2,100 | 69 | 8 | Jul/17 | 13 | 18.26 | 18.38 | 18.8(0.16) | 18.77(0.16) | 18.89(0.48) | 19.05 | 2.2 | | 6 | 33(3.2) | 50 | [12] | [49] | [19] | 103 | 92 | UT | 1.3 | HoldLong | | (13) | 37 | 26 | 36 | 20 | 2.1,100 | 69 | 9 | Jul/17 | 12 | 18.26 | 18.38 | 18.77(0.05) | 18.74(0.11) | 18.8(0.37) | 18.99 | 2 | | 6 | 30(0.6) | 50 | [4] | [37] | [24] | 89 | 160 | UT | 1.8 | HoldLong | | (9) | 29 | 31 | 46 | 20 | 2,89 | 69 | 10 | Jul/17 | 11 | 18.26 | 18.38 | 18.76(0.11) | 18.74(0) | 18.73(0.27) | 18.92 | 1.8 | | 6 | 29(-0.1) | 50 | [9] | [26] | [29] | 52 | 50 | UT | 1.8 | OpenLong | | (4) | 21 | 53 | 38 | 20 | 1.5,64 | 69 | | | |
11 | Jul/17 | 10 | 18.26 | 18.38 | 18.74(0.11) | 18.74(0) | 18.68(0.21) | 18.8 | 1.5 | | 6 | 29(-2) | 50 | [9] | [21] | [25] | -4 | -24 | UT | 1.1 | OpenLong | | (9) | 16 | 53 | 12 | 20 | 0.6,31 | 69 | 12 | Jul/17 | 9 | 18.26 | 18.38 | 18.74(0) | 18.72(-0.16) | 18.64(-0.11) | 18.68 | 1.2 | | 6 | 31(-1.6) | 35 | [0] | [-12] | [8] | -49 | -45 | RG | 0.4 | Wait? | | (0) | -9 | 31 | -8 | -11 | -0.4,11 | 69 | 13 | Jul/14 | 15 | 18.24 | 18.3 | 18.74(0) | 18.75(-0.11) | 18.66(-0.16) | 18.61 | 1.1 | | 3 | 33(-4) | 0 | [0] | [-14] | [-10] | -62 | -98 | DR | -0.4 | OpenShort? | | (4) | -12 | -17 | -19 | -16 | -0.9,11 | 64 | 14 | Jul/14 | 14 | 18.24 | 18.3 | 18.72(0.16) | 18.77(-0.11) | 18.69(-0.16) | 18.65 | 1.2 | | 3 | 37(-13.5) | 50 | [13] | [-12] | [-5] | -41 | -231 | DR | -0.3 | OpenShort | | (0) | -13 | -4 | -19 | -11 | -0.6,24 | 64 | 15 | Jul/14 | 13 | 18.24 | 18.3 | 18.69(0.11) | 18.79(-0.11) | 18.72(-0.21) | 18.66 | 1.3 | | 3 | 51(-11) | 30 | [9] | [-16] | [-11] | -25 | -175 | DR | -0.4 | OpenShort | | (9) | -17 | -13 | -20 | -20 | -0.2,30 | 64 | | | |
16 | Jul/14 | 12 | 18.24 | 18.3 | 18.67(0.16) | 18.81(-0.05) | 18.76(-0.21) | 18.69 | 1.4 | | 3 | 62(-7.3) | 45 | [13] | [-13] | [-8] | -4 | -192 | DR | -0.3 | OpenShort | | (13) | -17 | -4 | -22 | -20 | 0.1,44 | 64 | 17 | Jul/14 | 11 | 18.24 | 18.3 | 18.64(0.11) | 18.81(0) | 18.8(-0.16) | 18.7 | 1.4 | | 3 | 69(-6.7) | 20 | [9] | [-8] | [-12] | 16 | -114 | DR | -0.4 | OpenShort | | (13) | -13 | -13 | -21 | -20 | 0.3,58 | 64 | 18 | Jul/14 | 10 | 18.24 | 18.3 | 18.62(0.16) | 18.82(0.05) | 18.83(-0.11) | 18.73 | 1.5 | | 3 | 76(-5.5) | 35 | [13] | [-1] | [-15] | 36 | -119 | DR | -0.4 | OpenShort | | (13) | -9 | -31 | -15 | -20 | 0.4,76 | 64 | 19 | Jul/14 | 9 | 18.24 | 18.3 | 18.59(0.16) | 18.81(0.11) | 18.85(-0.05) | 18.8 | 1.7 | | 3 | 81(-3.1) | 25 | [13] | [6] | [-16] | 62 | -55 | CR | -0.2 | HoldShort? | | (13) | -4 | -40 | -6 | -16 | 0.8,92 | 64 | 20 | Jul/13 | 15 | 18.24 | 18.23 | 18.56(0.22) | 18.79(0.21) | 18.85(0) | 18.89 | 1.9 | | 3 | 84(3.4) | 50 | [17] | [16] | [0] | 79 | -29 | UT | 0.1 | OpenLong? | | (18) | 0 | 4 | -3 | -11 | 1.2,99 | 62 | | | |
21 | Jul/13 | 14 | 18.24 | 18.23 | 18.52(0.22) | 18.75(0.16) | 18.86(0.05) | 18.88 | 1.8 | | 3 | 81(1) | 50 | [17] | [18] | [5] | 81 | -7 | UT | 0.1 | HoldLong | | (18) | 4 | 13 | -4 | 16 | 1.3,98 | 62 | 22 | Jul/13 | 13 | 18.24 | 18.23 | 18.48(0.16) | 18.72(0.16) | 18.85(0.27) | 18.85 | 1.7 | | 3 | 80(1.3) | 50 | [13] | [34] | [0] | 81 | 112 | UT | 0 | OpenLong | | (18) | 21 | 0 | -6 | 16 | 1.3,98 | 62 | 23 | Jul/13 | 12 | 18.24 | 18.23 | 18.45(0.22) | 18.69(0.16) | 18.8(0.21) | 18.85 | 1.7 | | 3 | 78(1.7) | 50 | [17] | [30] | [-1] | 87 | 60 | CR | 0.2 | OpenShort | | (13) | 17 | -4 | -5 | 16 | 1.5,99 | 62 | 24 | Jul/13 | 11 | 18.24 | 18.23 | 18.41(0.22) | 18.66(0.32) | 18.76(0.27) | 18.86 | 1.8 | | 3 | 77(2.4) | 50 | [17] | [42] | [-1] | 93 | 95 | CR | 0.4 | OpenShort | | (18) | 21 | -4 | 2 | 5 | 1.7,100 | 62 | 25 | Jul/13 | 10 | 18.24 | 18.23 | 18.37(0.27) | 18.6(0.43) | 18.71(0.38) | 18.87 | 1.8 | | 3 | 74(5.1) | 50 | [21] | [55] | [8] | 98 | 103 | UT | 0.6 | OpenLong | | (22) | 30 | 22 | 2 | 5 | 1.9,100 | 62 | | | |
26 | Jul/13 | 9 | 18.24 | 18.23 | 18.32(0.22) | 18.52(0.33) | 18.64(0.22) | 18.82 | 1.7 | | 3 | 69(4.5) | 50 | [17] | [38] | [32] | 103 | 113 | UT | 0.7 | HoldLong? | | (18) | 17 | 84 | 3 | 20 | 2.1,100 | 62 | 27 | Jul/12 | 15 | 18.23 | 18.14 | 18.28(0.16) | 18.46(0.22) | 18.6(0.11) | 18.63 | 1.3 | | 0 | 65(-6.5) | 50 | [13] | [23] | [1] | 88 | 64 | UT | 0.1 | HoldLong? | | (13) | 9 | 0 | -2 | 20 | 1.5,100 | 54 | 28 | Jul/12 | 14 | 18.23 | 18.14 | 18.25(0.22) | 18.42(0.27) | 18.58(0.11) | 18.63 | 1.3 | | 0 | 71(3.4) | 50 | [17] | [26] | [7] | 92 | 27 | UT | 0.2 | OpenLong | | (18) | 9 | 18 | -5 | 20 | 1.7,99 | 54 | 29 | Jul/12 | 13 | 18.23 | 18.14 | 18.21(0.17) | 18.37(0.22) | 18.56(0.43) | 18.59 | 1.1 | | 0 | 68(4.4) | 50 | [13] | [48] | [5] | 94 | 151 | UT | 0.1 | OpenLong | | (18) | 34 | 13 | -6 | 20 | 1.8,99 | 54 | 30 | Jul/12 | 12 | 18.23 | 18.14 | 18.18(0.11) | 18.33(0.27) | 18.48(0.43) | 18.56 | 1 | | 0 | 63(5.2) | 50 | [9] | [49] | [-0] | 95 | 208 | UT | 0.4 | OpenLong | | (9) | 34 | -9 | -11 | 20 | 1.9,97 | 54 | | | |
31 | Jul/12 | 11 | 18.23 | 18.14 | 18.16(0.17) | 18.28(0.22) | 18.4(0.44) | 18.58 | 1.1 | | 0 | 58(8.4) | 50 | [13] | [49] | [13] | 106 | 173 | UT | 1 | HoldLong | | (14) | 34 | 22 | 9 | 20 | 2.3,98 | 54 | 32 | Jul/12 | 10 | 18.23 | 18.14 | 18.13(0.17) | 18.24(0.22) | 18.32(0.38) | 18.53 | 0.9 | | 0 | 50(7.6) | 50 | [13] | [44] | [3] | 111 | 149 | TP | 1.3 | OpenShort | | (14) | 30 | -9 | 13 | 20 | 2.5,98 | 54 | 33 | Jul/12 | 9 | 18.23 | 18.14 | 18.1(0.17) | 18.2(0.22) | 18.25(0.44) | 18.55 | 1 | | 0 | 42(13.4) | 50 | [13] | [49] | [63] | 128 | 193 | UT | 2.2 | HoldLong? | | (14) | 34 | 159 | 15 | 20 | 3.3,95 | 54 | 34 | Jul/11 | 15 | 18.22 | 18.07 | 18.07(0.06) | 18.16(0.11) | 18.25(0) | 18.2 | -0.1 | | -5 | 29(-2) | 5 | [5] | [6] | [7] | 80 | 13 | RG | 0.3 | Wait? | | (5) | 0 | 18 | 1 | 5 | 1.4,95 | 46 | 35 | Jul/11 | 14 | 18.22 | 18.07 | 18.06(0.17) | 18.14(0.06) | 18.17(0.06) | 18.16 | -0.2 | | -5 | 31(-7.3) | 15 | [14] | [12] | [-8] | 71 | -90 | CR | -0.1 | HoldShort | | (9) | 5 | -18 | 0 | -20 | 1,96 | 46 | | | |
36 | Jul/11 | 13 | 18.22 | 18.07 | 18.03(0.11) | 18.13(0.17) | 18.16(0.06) | 18.2 | -0.1 | | -5 | 38(-4.3) | 20 | [9] | [15] | [6] | 83 | -2 | UT | 0.3 | HoldLong | | (14) | 5 | 14 | 3 | 11 | 1.4,98 | 46 | 37 | Jul/11 | 12 | 18.22 | 18.07 | 18.01(0.17) | 18.1(0.11) | 18.16(0) | 18.17 | -0.2 | | -5 | 42(-4.2) | 30 | [14] | [9] | [2] | 76 | -75 | UT | 0.1 | HoldLong | | (9) | 0 | 9 | 1 | -11 | 1.1,98 | 46 | 38 | Jul/11 | 11 | 18.22 | 18.07 | 17.98(0.11) | 18.08(0.11) | 18.15(0.06) | 18.15 | -0.2 | | -5 | 47(-2.8) | 20 | [9] | [12] | [-2] | 71 | -2 | CR | 0 | HoldShort | | (14) | 5 | -5 | -6 | 11 | 1.1,93 | 46 | 39 | Jul/11 | 10 | 18.22 | 18.07 | 17.96(0.17) | 18.06(0.11) | 18.14(0.11) | 18.16 | -0.2 | | -5 | 49(-2) | 35 | [14] | [18] | [8] | 75 | -28 | UT | 0.1 | HoldLong | | (9) | 9 | 18 | -5 | 20 | 1.2,95 | 46 | 40 | Jul/11 | 9 | 18.22 | 18.07 | 17.93(0.11) | 18.04(0.06) | 18.12(0.17) | 18.12 | -0.3 | | -5 | 51(-0.2) | 0 | [9] | [19] | [-8] | 72 | 45 | CR | 0 | HoldShort? | | (14) | 14 | -23 | -3 | 6 | 1.1,94 | 46 | | | |
41 | Jul/10 | 15 | 18.23 | 18.03 | 17.91(0.06) | 18.03(0.06) | 18.09(0.17) | 18.17 | -0.2 | | -6 | 52(5.9) | -5 | [5] | [18] | [8] | 88 | 133 | RG | 0.5 | Wait? | | (9) | 14 | 9 | 8 | 20 | 1.5,100 | 37 | 42 | Jul/10 | 14 | 18.23 | 18.03 | 17.9(0.06) | 18.02(0.11) | 18.06(0.33) | 18.15 | -0.2 | | -6 | 46(0.6) | 15 | [5] | [33] | [12] | 90 | 162 | UT | 0.6 | HoldLong | | (9) | 26 | 18 | 15 | 20 | 1.6,100 | 37 | 43 | Jul/10 | 13 | 18.23 | 18.03 | 17.89(-0.06) | 18(0.06) | 18(0.17) | 18.11 | -0.3 | | -6 | 45(-0.6) | -45 | [-5] | [15] | [16] | 82 | 219 | UR | 0.7 | SmallShort | | (0) | 14 | 36 | 15 | 11 | 1.4,97 | 37 | 44 | Jul/10 | 12 | 18.23 | 18.03 | 17.89(0) | 17.99(0.11) | 18(0) | 18.03 | -0.6 | | -6 | 46(-2) | -30 | [0] | [5] | [6] | 65 | 70 | UR | 0.4 | SmallShort | | (-5) | 0 | 14 | 17 | -20 | 0.8,95 | 37 | 45 | Jul/10 | 11 | 18.23 | 18.03 | 17.9(-0.06) | 17.97(0.17) | 17.97(-0.06) | 18 | -0.7 | | -6 | 48(-2.5) | -50 | [-5] | [1] | [-0] | 46 | 104 | RG | 0.2 | Wait | | (-5) | -5 | 0 | 4 | -11 | 0.6,81 | 37 | | | |
46 | Jul/10 | 10 | 18.23 | 18.03 | 17.91(-0.06) | 17.94(0.17) | 17.97(0) | 18 | -0.7 | | -6 | 50(-2.5) | -40 | [-5] | [6] | [17] | 36 | 108 | UR | 0.1 | SmallShort | | (-5) | 0 | 55 | 0 | -17 | 0.5,73 | 37 | 47 | Jul/10 | 9 | 18.23 | 18.03 | 17.92(-0.06) | 17.91(0.11) | 17.98(-0.17) | 17.88 | -1 | | -6 | 53(-1.8) | -50 | [-5] | [-10] | [-16] | 13 | -3 | DT | -0.5 | OpenShort? | | (-5) | -14 | -41 | -6 | -17 | -0.2,68 | 37 | 48 | Jul/7 | 15 | 18.25 | 18 | 17.93(-0.06) | 17.89(0.17) | 18.01(0.06) | 17.97 | -0.8 | | -11 | 55(-1.8) | -50 | [-5] | [9] | [-7] | 34 | 93 | RG | -0.2 | Wait? | | (-5) | 5 | -23 | 11 | -11 | 0.2,79 | 32 | 49 | Jul/7 | 14 | 18.25 | 18 | 17.94(-0.11) | 17.86(0.22) | 18(0.17) | 18.02 | -0.7 | | -11 | 56(-7.1) | -50 | [-9] | [19] | [2] | 35 | 188 | UR | 0.1 | SmallShort | | (-5) | 14 | -5 | 12 | 17 | 0.4,75 | 32 | 50 | Jul/7 | 13 | 18.25 | 18 | 17.96(-0.11) | 17.82(0.17) | 17.97(0.39) | 18.03 | -0.6 | | -11 | 63(-6.5) | -50 | [-9] | [35] | [7] | 30 | 241 | UR | 0.3 | SmallShort | | (-9) | 31 | 5 | 10 | 20 | 0.3,72 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|