TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $106.5100 One month high (close): $119.5900

TROW Daily Change: 1.21% Daily StdDev 1.61% TROW EMA_5_Trend: 0.81% 10Minute StdDev: $1.2077

Latest Price : $119.59(1.21%)

Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($1.1) Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($0.8) Wed. Jul 12, 2023($1.7) Tue. Jul 11, 2023($0.8)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	13	112.59	115.09	117.69(0.01)	118.34(0.16)	118.96(0.09)	118.7	1.6	14	25(0.2)	45	[1]	[14]	[-5]	62	103	CR	-0.3	HoldShort	(1)	6	-6	-10	-16	1.1,84	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.34(hourly_sma_10 -0.3%) 117.69(hourly_sma_20 -0.85%) 115.09(daily_ema_10 -3.04%) 112.59(daily_ema_20 -5.15%) Resistance Levels:

2	Jul/18	12	112.59	115.09	117.68(0.02)	118.15(0.2)	118.85(0.15)	118.82	1.6	14	24(0.5)	50	[1]	[19]	[-6]	71	118	CR	-0	HoldShort	(1)	9	-20	1	1	1.2,91	74
3	Jul/18	11	112.59	115.09	117.66(0.03)	117.92(0.23)	118.67(0.25)	119.19	1.7	14	24(1.3)	50	[2]	[26]	[1]	91	162	UT	0.6	OpenLong	(3)	16	-11	17	20	1.7,98	74
4	Jul/18	10	112.59	115.09	117.62(0.04)	117.65(0.26)	118.37(0.35)	119.4	1.8	14	23(2.1)	50	[3]	[34]	[20]	93	196	UT	1.2	OpenLong	(3)	22	36	22	20	2,93	74
5	Jul/18	9	112.59	115.09	117.57(0.03)	117.35(0.17)	117.96(0.21)	118.71	1.6	14	21(0.9)	50	[2]	[22]	[17]	68	122	UT	1	OpenLong?	(0)	13	31	19	20	1.4,83	74

6	Jul/17	15	112.28	114.41	117.53(0.07)	117.15(0.12)	117.71(0.22)	118.12	1.6	12	20(-2.2)	50	[4]	[21]	[9]	39	36	UT	0.5	OpenLong?	(1)	14	13	15	20	0.8,69	76
7	Jul/17	14	112.28	114.41	117.45(0.05)	117.01(0.09)	117.45(0.21)	117.88	1.6	12	22(-0.5)	50	[3]	[20]	[9]	26	43	UT	0.6	OpenLong	(4)	13	11	17	20	0.6,61	76
8	Jul/17	13	112.28	114.41	117.39(0.04)	116.91(0.04)	117.2(0.23)	117.67	1.5	12	22(-0.2)	50	[3]	[19]	[9]	12	38	UT	0.6	OpenLong	(3)	14	6	24	20	0.4,52	76
9	Jul/17	12	112.28	114.41	117.34(0.03)	116.86(-0.08)	116.93(0.19)	117.57	1.5	12	23(-0.1)	50	[2]	[13]	[12]	-5	38	UT	0.8	OpenLong	(2)	12	10	22	20	0.3,38	76
10	Jul/17	11	112.28	114.41	117.3(0.01)	116.95(-0.06)	116.71(0.13)	117.38	1.4	12	23(-0.1)	50	[1]	[9]	[17]	-26	32	UT	0.8	OpenLong	(2)	8	34	18	20	0.1,22	76

11	Jul/17	10	112.28	114.41	117.29(-0.03)	117.02(-0.15)	116.56(0.02)	116.75	1.3	12	23(0.1)	45	[-2]	[-1]	[5]	-61	-15	RG	0.2	Wait	(-2)	1	13	0	14	-0.7,7	76
12	Jul/17	9	112.28	114.41	117.32(-0.06)	117.19(-0.17)	116.54(-0.06)	116.52	1.2	12	23(0.8)	40	[-4]	[-7]	[0]	-72	-24	RG	-0	Wait?	(-3)	-4	6	-7	-7	-1,3	76
13	Jul/14	15	112.06	113.78	117.39(0.09)	117.39(-0.17)	116.61(-0.15)	116.42	1.3	11	22(-8)	50	[6]	[-11]	[-7]	-79	-207	DR	-0.2	HoldShort?	(-3)	-9	-9	-14	-20	-1.3,4	75
14	Jul/14	14	112.06	113.78	117.29(0.12)	117.59(-0.17)	116.79(-0.33)	116.6	1.4	11	30(-7.7)	50	[8]	[-21]	[-6]	-61	-262	DR	-0.2	OpenShort	(6)	-21	-3	-19	-20	-0.7,7	75
15	Jul/14	13	112.06	113.78	117.15(0.14)	117.79(-0.09)	117.18(-0.26)	116.65	1.4	11	38(-7.2)	50	[9]	[-14]	[-9]	-51	-245	DR	-0.4	OpenShort	(8)	-16	-2	-29	-20	-0.4,9	75

16	Jul/14	12	112.06	113.78	116.99(0.15)	117.9(0.01)	117.48(-0.31)	116.69	1.4	11	45(-6)	50	[9]	[-14]	[-12]	-36	-257	DR	-0.5	OpenShort	(9)	-19	-1	-36	-20	-0.2,19	75
17	Jul/14	11	112.06	113.78	116.82(0.15)	117.89(0.01)	117.84(-0.29)	116.7	1.4	11	51(-5.4)	50	[9]	[-13]	[-21]	-4	-231	DR	-0.7	OpenShort	(9)	-18	-33	-24	-20	-0.1,49	75
18	Jul/14	10	112.06	113.78	116.65(0.16)	117.88(0.06)	118.18(-0.16)	117.32	1.6	11	56(-2.8)	45	[10]	[-3]	[-27]	36	-139	DR	-0.5	OpenShort	(12)	-10	-65	-13	-20	0.4,76	75
19	Jul/13	15	111.8	113.22	116.46(0.18)	117.81(0.14)	118.37(-0.03)	118.54	2.1	12	59(-2.1)	50	[11]	[10]	[7]	72	-8	UT	0.1	OpenLong?	(13)	-2	21	-3	9	1.1,94	81
20	Jul/13	14	111.8	113.22	116.25(0.24)	117.65(0.08)	118.41(0.07)	118.14	2	12	61(-3.1)	50	[15]	[15]	[-6]	68	-64	CR	-0.1	HoldShort	(11)	4	-18	-5	12	1,93	81

21	Jul/13	13	111.8	113.22	115.97(0.25)	117.56(0.09)	118.33(0.34)	118.47	2.1	12	64(-1.1)	50	[16]	[33]	[4]	76	55	UT	0.1	HoldLong	(17)	22	5	-3	20	1.2,96	81
22	Jul/13	12	111.8	113.22	115.68(0.23)	117.46(0.07)	117.93(0.31)	118.37	2.1	12	65(0.3)	50	[15]	[30]	[3]	80	76	UT	0.2	HoldLong	(16)	20	-1	1	20	1.3,97	81
23	Jul/13	11	111.8	113.22	115.41(0.23)	117.38(0.32)	117.57(0.26)	118.39	2.1	12	65(1.4)	50	[15]	[35]	[-3]	83	93	CR	0.4	OpenShort	(16)	17	-13	10	-8	1.4,98	81
24	Jul/13	10	111.8	113.22	115.14(0.24)	117(0.45)	117.27(0.36)	118.63	2.1	12	64(5.1)	50	[15]	[45]	[17]	86	149	UT	0.7	OpenLong	(16)	23	44	8	8	1.7,93	81
25	Jul/13	9	111.8	113.22	114.87(0.17)	116.48(0.35)	116.85(0.05)	117.8	1.9	12	58(2.8)	50	[11]	[21]	[24]	76	101	UT	0.5	OpenLong?	(12)	3	70	1	0	1.6,86	81

26	Jul/12	15	111.36	112.35	114.67(0.16)	116.07(0.27)	116.79(-0.17)	116.49	1.8	7	56(-7.1)	50	[10]	[4]	[-5]	54	-44	CR	-0.2	HoldShort?	(8)	-11	-4	-9	-20	1,79	63
27	Jul/12	14	111.36	112.35	114.49(0.25)	115.76(0.29)	116.99(-0.17)	116.57	1.8	7	63(-3.8)	50	[16]	[6]	[-6]	63	-114	CR	-0.2	HoldShort	(11)	-11	-12	-11	-8	1.2,83	63
28	Jul/12	13	111.36	112.35	114.2(0.25)	115.42(0.27)	117.19(0.4)	116.79	1.9	7	67(-0.7)	50	[16]	[41]	[-1]	72	79	CR	-0.2	HoldShort	(17)	25	-3	-12	20	1.4,87	63
29	Jul/12	12	111.36	112.35	113.92(0.25)	115.11(0.23)	116.72(0.52)	116.84	1.9	7	67(1.3)	50	[16]	[47]	[-5]	80	139	CR	0.1	OpenShort	(17)	33	-22	-13	20	1.5,92	63
30	Jul/12	11	111.36	112.35	113.64(0.29)	114.85(0.4)	116.12(0.67)	117.25	2.1	7	66(3.3)	50	[18]	[63]	[2]	95	196	UT	0.6	OpenLong	(17)	42	-13	7	20	1.9,97	63

31	Jul/12	10	111.36	112.35	113.31(0.32)	114.39(0.43)	115.35(0.74)	117.48	2.2	7	63(6.6)	50	[20]	[69]	[9]	109	233	UT	1.2	HoldLong	(20)	47	-6	17	20	2.4,99	63
32	Jul/12	9	111.36	112.35	112.95(0.33)	113.9(0.41)	114.5(0.77)	117.59	2.2	7	56(9.5)	50	[21]	[70]	[72]	119	272	UT	2	HoldLong?	(21)	49	172	23	20	2.9,96	63
33	Jul/11	15	111.22	111.61	112.58(0.18)	113.43(0.13)	113.63(0.13)	114.45	1.3	4	47(-5.4)	50	[11]	[18]	[16]	74	21	UT	0.6	OpenLong?	(13)	8	36	7	20	1.4,89	53
34	Jul/11	14	111.22	111.61	112.38(0.2)	113.28(0.03)	113.48(-0.09)	113.79	1	4	52(-4.6)	50	[13]	[2]	[8]	58	-93	UT	0.2	OpenLong	(10)	-6	19	-1	20	1.1,80	53
35	Jul/11	13	111.22	111.61	112.16(0.2)	113.25(-0.03)	113.58(0.13)	113.45	0.9	4	57(-4.6)	50	[13]	[14]	[2]	49	-48	UT	-0.1	OpenLong	(13)	8	6	-7	17	0.9,76	53

36	Jul/11	12	111.22	111.61	111.94(0.21)	113.28(0.04)	113.43(0.12)	113.34	0.8	4	61(-4.6)	50	[13]	[15]	[1]	52	-50	UT	-0.1	OpenLong	(13)	8	7	-8	-5	0.9,79	53
37	Jul/11	11	111.22	111.61	111.71(0.21)	113.23(0.21)	113.29(0.05)	113.22	0.8	4	66(-3.9)	45	[13]	[16]	[-12]	60	-57	CR	-0	HoldShort	(13)	3	-27	3	-20	0.9,87	53
38	Jul/11	10	111.22	111.61	111.48(0.25)	112.99(0.26)	113.23(0.18)	113.71	1	4	70(-1.3)	50	[16]	[27]	[-9]	71	-5	CR	0.3	HoldShort	(15)	11	-28	4	-6	1.3,88	53
39	Jul/11	9	111.22	111.61	111.2(0.26)	112.7(0.25)	113.03(0.11)	114.22	1.2	4	71(1)	50	[16]	[22]	[33]	77	36	UT	0.7	HoldLong?	(18)	7	87	3	20	1.7,84	53
40	Jul/10	15	111.13	110.83	110.91(0.13)	112.42(0.16)	112.91(-0.19)	112.65	0.6	1	70(-3.8)	15	[8]	[-2]	[-4]	52	-18	DR	-0.1	OpenShort?	(13)	-12	-1	-8	-20	1,77	44

41	Jul/10	14	111.13	110.83	110.77(0.01)	112.24(0.2)	113.13(-0.05)	112.67	0.6	1	74(0.5)	-25	[1]	[6]	[-7]	59	148	CR	-0.3	HoldShort	(9)	-3	-11	-10	-14	1.1,81	44
42	Jul/10	13	111.13	110.83	110.76(0.04)	112.02(0.26)	113.19(0.39)	112.87	0.7	1	73(1.7)	20	[3]	[36]	[-2]	67	247	CR	-0.2	HoldShort	(2)	24	-4	-6	5	1.2,87	44
43	Jul/10	12	111.13	110.83	110.72(0.02)	111.73(0.22)	112.75(0.33)	112.95	0.8	1	72(1.1)	0	[1]	[30]	[-6]	76	262	CR	0.1	OpenShort	(3)	21	-28	4	20	1.3,93	44
44	Jul/10	11	111.13	110.83	110.7(0.04)	111.48(0.38)	112.38(0.4)	113.45	1	1	70(2.5)	30	[3]	[40]	[2]	88	310	UT	0.6	OpenLong	(3)	25	-15	20	20	1.6,98	44
45	Jul/10	10	111.13	110.83	110.66(0.06)	111.06(0.46)	111.93(0.63)	113.72	1.1	1	68(4.1)	45	[4]	[57]	[26]	85	377	UT	1.1	OpenLong	(3)	39	47	21	20	1.9,87	44

46	Jul/10	9	111.13	110.83	110.59(-0.02)	110.55(0.32)	111.23(0.32)	112.87	0.7	1	64(-0.4)	20	[-1]	[32]	[47]	64	310	UR	1.1	SmallShort?	(0)	20	119	16	20	1.5,76	44
47	Jul/7	15	111.13	110.21	110.61(-0.04)	110.2(0.21)	110.88(0.14)	110.78	-0.1	-4	64(1.8)	-25	[-3]	[16]	[-4]	27	95	RG	-0.1	Wait?	(-5)	9	-15	11	-4	0.1,74	37
48	Jul/7	14	111.13	110.21	110.65(-0.11)	109.97(0.26)	110.72(0.11)	111.05	-0	-4	62(-4.5)	-50	[-7]	[15]	[-2]	23	180	RG	0.2	Wait	(-3)	7	-13	8	15	0.3,65	37
49	Jul/7	13	111.13	110.21	110.77(-0.1)	109.69(0.27)	110.6(0.38)	111.27	0.1	-4	67(-4.5)	-15	[-6]	[32]	[15]	16	245	UR	0.4	SmallShort	(-6)	24	31	5	20	0.3,58	37
50	Jul/7	12	111.13	110.21	110.88(-0.12)	109.39(0.07)	110.18(0.27)	110.72	-0.2	-4	71(-2.8)	-25	[-8]	[18]	[11]	-5	179	UR	0.3	SmallShort	(-9)	17	18	-2	20	-0.1,48	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI