DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $85.5600 One month high (close): $90.5000

DIS Daily Change: 0.46% Daily StdDev 1.82% DIS EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $85.95(0.46%)

Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	13	88.77	88.5	87.42(-0.29)	85.99(-0.14)	86.17(-0.05)	85.52	-2.7	-6	135(-5.1)	-50	[-16]	[-13]	[-8]	-71	60	DT	-0.4	OpenShort	(-16)	-3	-16	-7	-13	-1.2,9	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.99(hourly_sma_10 0.55%) 87.42(hourly_sma_20 2.22%) 88.5(daily_ema_10 3.48%) 88.77(daily_ema_20 3.8%)

2	Jul/18	12	88.77	88.5	87.67(-0.27)	86.11(-0.2)	86.21(0.06)	85.78	-2.5	-6	140(-4.2)	-50	[-15]	[-9]	[-9]	-59	67	DT	-0.3	OpenShort	(-15)	3	-29	1	13	-1.1,19	39
3	Jul/18	11	88.77	88.5	87.91(-0.24)	86.28(-0.27)	86.16(0.12)	86.25	-2.1	-6	144(-3.3)	-50	[-13]	[-7]	[-4]	-48	84	DT	0.1	OpenShort	(-14)	7	-32	13	20	-0.9,25	39
4	Jul/18	10	88.77	88.5	88.12(-0.19)	86.51(-0.2)	86.06(0.24)	86.75	-1.7	-6	147(-5.1)	-40	[-10]	[2]	[12]	-51	92	UR	0.4	SmallShort	(-13)	13	11	15	20	-0.8,19	39
5	Jul/18	9	88.77	88.5	88.29(-0.23)	86.68(-0.3)	85.85(0.05)	86.57	-1.8	-6	152(1.4)	-30	[-13]	[-11]	[25]	-63	55	DP	0.4	OpenShort?	(-13)	3	58	12	20	-0.9,10	39

6	Jul/17	15	89.04	88.96	88.49(-0.24)	86.94(-0.4)	85.81(-0.24)	85.66	-3.2	-6	151(-13.5)	-50	[-13]	[-30]	[2]	-87	-138	DP	-0.1	OpenShort?	(-15)	-13	8	6	-20	-1.5,1	39
7	Jul/17	14	89.04	88.96	88.7(-0.25)	87.29(-0.42)	86.02(-0.43)	85.53	-3.3	-6	164(12.9)	-50	[-14]	[-41]	[-9]	-95	-217	DT	-0.3	OpenShort	(-14)	-24	-16	6	-20	-1.8,0	39
8	Jul/17	13	89.04	88.96	88.92(-0.26)	87.66(-0.4)	86.39(-0.64)	85.79	-3.1	-6	152(13.8)	-50	[-14]	[-52]	[-9]	-98	-249	DT	-0.4	OpenShort	(-14)	-35	-14	7	-20	-1.9,0	39
9	Jul/17	12	89.04	88.96	89.15(-0.22)	88.01(-0.45)	86.95(-0.64)	86.01	-2.9	-6	138(17)	-50	[-12]	[-53]	[-6]	-105	-289	DT	-0.6	HoldShort	(-14)	-35	-5	5	-20	-2.2,0	39
10	Jul/17	11	89.04	88.96	89.35(-0.22)	88.41(-0.51)	87.51(-0.66)	86.09	-2.8	-6	121(23.6)	-50	[-12]	[-56]	[-19]	-113	-305	DT	-1.1	HoldShort	(-12)	-36	-35	-3	-20	-2.5,0	39

11	Jul/17	10	89.04	88.96	89.55(-0.19)	88.86(-0.41)	88.09(-0.53)	86.65	-2.3	-6	97(21.2)	-50	[-10]	[-45]	[-24]	-120	-261	DT	-1.4	HoldShort	(-10)	-29	-49	-6	-20	-2.8,0	39
12	Jul/17	9	89.04	88.96	89.72(-0.16)	89.23(-0.35)	88.56(-0.42)	87.44	-1.5	-6	76(17.5)	-50	[-9]	[-37]	[-30]	-120	-195	DT	-1.4	HoldShort?	(-9)	-23	-71	-6	-20	-2.8,0	39
13	Jul/14	15	89.41	89.38	89.86(-0.09)	89.54(-0.21)	88.93(-0.16)	88.59	-1	-3	58(-5.3)	-40	[-5]	[-16]	[-6]	-103	-90	DT	-0.5	CloseShort?	(-5)	-9	-11	-0	-20	-2.1,0	55
14	Jul/14	14	89.41	89.38	89.94(-0.04)	89.73(-0.19)	89.07(-0.27)	88.77	-0.7	-3	64(5.9)	-30	[-2]	[-22]	[-7]	-103	-160	DT	-0.5	HoldShort	(-5)	-15	-10	-5	-20	-2.1,0	55
15	Jul/14	13	89.41	89.38	89.98(-0.03)	89.9(-0.16)	89.31(-0.37)	88.93	-0.6	-3	58(6.1)	-35	[-2]	[-26]	[-9]	-102	-184	DT	-0.8	HoldShort	(-2)	-21	-8	-14	-20	-2.1,1	55

16	Jul/14	12	89.41	89.38	90.01(-0.01)	90.04(-0.09)	89.64(-0.3)	89.06	-0.4	-3	52(3.1)	-35	[-1]	[-20]	[-16]	-102	-176	DT	-1.3	HoldShort	(-1)	-17	-14	-40	-20	-2.1,1	55
17	Jul/14	11	89.41	89.38	90.02(-0.01)	90.12(-0.08)	89.91(-0.28)	89.28	-0.2	-3	49(0.8)	-25	[-1]	[-19]	[-12]	-89	-141	DT	-1.5	HoldShort	(-1)	-16	2	-54	-20	-1.8,6	55
18	Jul/14	10	89.41	89.38	90.02(0)	90.19(-0.12)	90.16(-0.28)	89.24	-0.2	-3	48(-0.6)	-40	[0]	[-20]	[-27]	-61	-162	DR	-2.2	OpenShort	(-1)	-16	-48	-44	-20	-1.9,37	55
19	Jul/14	9	89.41	89.38	90.03(0.06)	90.3(0.01)	90.41(-0.1)	90.03	0.7	-3	48(-4.7)	-20	[3]	[-5]	[-14]	18	-88	DR	-0.9	OpenShort?	(3)	-6	-28	-19	-18	0,68	55
20	Jul/13	15	89.65	89.42	89.98(0.1)	90.29(0.06)	90.5(0.08)	90.5	0.7	-2	53(8.5)	5	[6]	[8]	[1]	72	-23	RG	0	Wait?	(4)	5	2	0	0	1.1,94	62

21	Jul/13	14	89.65	89.42	89.89(0.13)	90.24(0.04)	90.43(0.11)	90.46	0.7	-2	45(-9.4)	25	[7]	[10]	[-1]	72	-47	CR	0.1	HoldShort	(5)	6	-5	-1	10	1.1,94	62
22	Jul/13	13	89.65	89.42	89.77(0.13)	90.2(0.03)	90.33(0.11)	90.54	0.8	-2	54(-5.3)	25	[7]	[9]	[5]	76	-17	UT	0.3	HoldLong	(8)	6	6	6	20	1.2,96	62
23	Jul/13	12	89.65	89.42	89.65(0.12)	90.17(0.02)	90.23(0.04)	90.44	0.7	-2	59(-3.5)	5	[7]	[5]	[-0]	71	-24	RG	0.3	Wait	(7)	2	-7	5	14	1.1,93	62
24	Jul/13	11	89.65	89.42	89.54(0.15)	90.15(0.11)	90.19(0.12)	90.55	0.8	-2	63(-2.7)	40	[9]	[13]	[9]	74	-15	UT	0.5	OpenLong	(7)	7	22	4	6	1.4,89	62
25	Jul/13	10	89.65	89.42	89.41(0.11)	90.05(0.07)	90.08(0.02)	90.18	0.4	-2	66(-3.5)	15	[6]	[5]	[4]	59	-19	UT	0.1	OpenLong	(7)	1	15	-5	-4	1,84	62

26	Jul/13	9	89.65	89.42	89.31(0.09)	89.99(0.07)	90.06(-0.01)	89.94	0.2	-2	69(-0.3)	-10	[5]	[3]	[-4]	55	-28	CR	-0.1	HoldShort?	(6)	-1	-4	-4	-19	0.8,85	62
27	Jul/12	15	89.76	89.25	89.23(0.09)	89.93(0.07)	90.07(-0.07)	90	0.2	-3	69(-0.2)	-25	[5]	[-0]	[-7]	62	-22	DR	-0.1	OpenShort?	(5)	-4	-18	-3	-4	0.9,89	59
28	Jul/12	14	89.76	89.25	89.15(0.08)	89.87(0.13)	90.13(0.02)	90.31	0.5	-3	70(4.1)	-0	[4]	[6]	[6]	75	55	RG	0.2	Wait	(6)	1	18	-3	6	1.4,90	59
29	Jul/12	13	89.76	89.25	89.08(0.03)	89.75(0.1)	90.11(0.11)	90	0.2	-3	65(2.2)	-20	[2]	[10]	[0]	67	96	RG	-0.1	Wait	(3)	6	4	-9	3	1.2,87	59
30	Jul/12	12	89.76	89.25	89.05(0.01)	89.66(0.12)	90.01(0.09)	89.93	0.1	-3	63(0.9)	-35	[1]	[9]	[-6]	71	113	CR	-0.1	HoldShort	(2)	5	-11	-11	-10	1.2,91	59

31	Jul/12	11	89.76	89.25	89.04(0.04)	89.55(0.24)	89.93(0.17)	90.11	0.3	-3	62(3.6)	-20	[2]	[17]	[-2]	84	124	CR	0.2	OpenShort	(2)	9	-8	3	-2	1.5,96	59
32	Jul/12	10	89.76	89.25	89(0.06)	89.34(0.24)	89.78(0.19)	90.24	0.4	-3	59(4.8)	-5	[3]	[18]	[1]	94	127	RG	0.7	Wait	(3)	11	-4	8	17	1.8,99	59
33	Jul/12	9	89.76	89.25	88.95(0.07)	89.13(0.24)	89.61(0.25)	90.3	0.5	-3	54(6.8)	30	[4]	[22]	[22]	103	141	UT	1.1	HoldLong?	(3)	14	49	12	20	2.1,100	59
34	Jul/11	15	89.84	89.13	88.89(0.05)	88.92(0.17)	89.39(0.08)	89.49	-0.2	-4	47(12.6)	-5	[3]	[10]	[2]	75	39	RG	0.2	Wait?	(2)	4	2	5	10	1.1,97	47
35	Jul/11	14	89.84	89.13	88.85(0.05)	88.77(0.16)	89.32(0.18)	89.45	-0.3	-4	35(1)	-0	[3]	[15]	[4]	71	64	RG	0.2	Wait	(2)	10	1	11	20	1.1,93	47

36	Jul/11	13	89.84	89.13	88.81(0.06)	88.63(0.11)	89.16(0.3)	89.43	-0.3	-4	34(1.2)	10	[3]	[20]	[7]	68	85	RG	0.5	Wait	(3)	16	4	18	20	1.2,88	47
37	Jul/11	12	89.84	89.13	88.76(0.03)	88.53(0.11)	88.89(0.26)	89.37	-0.3	-4	32(1)	10	[2]	[18]	[11]	59	107	RG	1	SmallShort	(3)	14	10	30	20	1.2,79	47
38	Jul/11	11	89.84	89.13	88.73(0.06)	88.43(0.02)	88.66(0.24)	89.2	-0.4	-4	31(0.8)	10	[3]	[15]	[11]	39	50	RG	1.1	SmallShort	(2)	13	2	35	20	1,64	47
39	Jul/11	10	89.84	89.13	88.68(0.07)	88.41(-0.01)	88.45(0.29)	89.16	-0.4	-4	31(-0.5)	35	[4]	[17]	[20]	15	54	UT	1.5	OpenLong	(3)	16	33	27	20	1,40	47
40	Jul/11	9	89.84	89.13	88.62(0.02)	88.42(-0.12)	88.19(0.1)	88.63	-0.8	-4	31(-1.1)	15	[1]	[3]	[16]	-31	6	UT	0.9	OpenLong?	(2)	6	32	13	20	0,19	47

41	Jul/10	15	89.98	89.05	88.6(-0.02)	88.53(-0.15)	88.1(-0.07)	88.11	-1.1	-6	32(4.2)	-35	[-1]	[-9]	[-1]	-65	-56	DT	0	OpenShort?	(0)	-4	-4	4	-8	-1,10	30
42	Jul/10	14	89.98	89.05	88.62(-0.1)	88.66(-0.12)	88.16(-0.05)	88.17	-1	-6	28(-3.2)	-50	[-6]	[-8]	[-1]	-66	38	DT	0	OpenShort	(-1)	-3	-2	1	-13	-0.9,7	30
43	Jul/10	13	89.98	89.05	88.71(-0.07)	88.77(-0.09)	88.2(-0.2)	88.2	-1	-6	31(-1.3)	-45	[-4]	[-15]	[1]	-69	-40	DP	0	OpenShort	(-5)	-11	13	-9	-20	-0.9,4	30
44	Jul/10	12	89.98	89.05	88.77(-0.1)	88.85(-0.09)	88.38(-0.32)	88	-1.1	-6	32(0)	-50	[-6]	[-22]	[-8]	-77	-70	DT	-0.7	HoldShort	(-5)	-18	-3	-17	-20	-1.4,8	30
45	Jul/10	11	89.98	89.05	88.86(-0.09)	88.93(-0.06)	88.66(-0.35)	88.05	-1.1	-6	32(0.4)	-50	[-5]	[-23]	[-17]	-69	-88	DT	-1.1	OpenShort	(-5)	-19	-22	-32	-20	-1.4,16	30

46	Jul/10	10	89.98	89.05	88.94(-0.09)	88.98(-0.01)	88.97(-0.19)	88.4	-0.9	-6	32(-2.5)	-50	[-5]	[-12]	[-7]	-41	-18	DT	-1	OpenShort	(-4)	-10	1	-26	-20	-1,34	30
47	Jul/10	9	89.98	89.05	89.02(-0.07)	88.99(-0.03)	89.14(-0.21)	88.38	-0.9	-6	35(0.9)	-50	[-4]	[-14]	[-21]	-26	-53	DT	-1.3	OpenShort?	(-5)	-12	-43	-21	-20	-1.1,52	30
48	Jul/7	15	90.2	89.07	89.08(-0.04)	89.02(0.08)	89.33(0.01)	89.08	-0.6	-7	34(-1.3)	-50	[-2]	[2]	[-6]	26	42	RG	-0.4	Wait?	(-1)	1	-19	9	-11	0,76	26
49	Jul/7	14	90.2	89.07	89.12(-0.07)	88.95(0.15)	89.32(0.13)	89.39	-0.5	-7	35(-4.8)	-45	[-4]	[10]	[-1]	38	133	RG	0.1	Wait	(-2)	7	-11	13	2	0.4,78	26
50	Jul/7	13	90.2	89.07	89.18(-0.04)	88.82(0.18)	89.2(0.24)	89.57	-0.4	-7	40(-2.1)	-30	[-2]	[17]	[8]	38	141	UR	0.5	SmallShort	(-3)	13	12	13	18	0.6,73	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI