DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $91.9600 One month high (close): $113.9600

DDOG Daily Change: 0.83% Daily StdDev 3.3% DDOG EMA_5_Trend: 1.66% 10Minute StdDev: $2.1682

Latest Price : $113.96(0.83%)

Thu. Jul 20, 2023($2.2) Wed. Jul 19, 2023($1.3) Tue. Jul 18, 2023($1.7) Mon. Jul 17, 2023($1.8) Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($1.4) Wed. Jul 12, 2023($1.2) Tue. Jul 11, 2023($2.5)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	13	100.78	105.41	111.39(0.21)	113.05(0.09)	113.13(0.06)	113.5	2	16	30(-0.3)	50	[6]	[9]	[-3]	73	-15	CR	0.2	HoldShort	(6)	2	-11	2	9	1.1,95	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.05(hourly_sma_10 -0.4%) 111.39(hourly_sma_20 -1.86%) 105.41(daily_ema_10 -7.13%) 100.78(daily_ema_20 -11.21%) Resistance Levels:

2	Jul/18	12	100.78	105.41	111.16(0.23)	112.95(0.21)	113.06(0.25)	113.92	2.1	16	31(1.1)	50	[7]	[17]	[10]	79	76	UT	0.4	OpenLong	(7)	8	23	5	19	1.4,94	82
3	Jul/18	11	100.78	105.41	110.91(0.19)	112.71(0.44)	112.78(0.01)	113.04	1.9	16	30(0.2)	50	[6]	[13]	[-4]	66	-5	CR	0.1	HoldShort	(5)	0	7	-4	-20	1.1,88	82
4	Jul/18	10	100.78	105.41	110.7(0.15)	112.22(0.34)	112.77(-0.19)	112.77	1.9	16	29(0)	50	[5]	[5]	[-1]	66	-15	CR	0	HoldShort	(6)	-6	9	-4	-20	1.1,88	82
5	Jul/18	9	100.78	105.41	110.53(0.18)	111.84(0.31)	112.98(0.01)	112.41	1.8	16	29(0.5)	50	[6]	[11]	[-9]	63	-15	CR	-0.3	HoldShort?	(5)	0	-17	-9	-20	1,88	82

6	Jul/17	15	99.82	103.8	110.33(0.27)	111.49(0.34)	112.97(0.09)	113.07	2.3	14	29(-4)	50	[8]	[14]	[4]	79	-6	UT	0.1	HoldLong?	(6)	3	9	-7	20	1.5,91	83
7	Jul/17	14	99.82	103.8	110.03(0.34)	111.11(0.36)	112.87(0.23)	112.73	2.3	14	33(-1.6)	50	[10]	[19]	[-1]	78	-44	CR	-0.1	OpenShort	(8)	7	-6	-7	20	1.4,93	83
8	Jul/17	13	99.82	103.8	109.66(0.3)	110.71(0.3)	112.61(0.81)	112.96	2.3	14	35(-0.6)	50	[9]	[35]	[2]	90	197	UT	0.2	HoldLong	(10)	25	-11	2	20	1.7,97	83
9	Jul/17	12	99.82	103.8	109.33(0.36)	110.38(0.25)	111.7(0.92)	113.38	2.4	14	35(2.2)	50	[11]	[38]	[19]	100	237	UT	0.8	HoldLong	(11)	28	18	10	20	2,100	83
10	Jul/17	11	99.82	103.8	108.94(0.31)	110.1(0.33)	110.68(0.6)	112.69	2.3	14	33(0.8)	50	[9]	[29]	[14]	100	172	UT	1.1	CloseLong	(10)	18	5	33	20	2,100	83

11	Jul/17	10	99.82	103.8	108.6(0.28)	109.74(0.35)	110.02(0.63)	112.49	2.2	14	32(3.9)	50	[9]	[30]	[19]	85	234	UT	1.3	OpenLong	(10)	19	20	20	20	2.1,82	83
12	Jul/17	9	99.82	103.8	108.3(0.22)	109.36(0.24)	109.33(0.49)	111.72	2.1	14	28(2.7)	50	[7]	[24]	[42]	70	218	UT	1.5	OpenLong?	(7)	15	98	11	20	2.1,67	83
13	Jul/14	15	99.01	102.29	108.06(0.07)	109.1(-0.08)	108.8(-0.25)	108.11	1.9	12	26(-5.6)	40	[2]	[-5]	[-10]	1	-137	DR	-0.5	OpenShort?	(2)	-8	-12	-14	-20	0,51	79
14	Jul/14	14	99.01	102.29	107.98(0.16)	109.19(-0.03)	109.07(-0.41)	108.54	2	12	31(-2.2)	50	[5]	[-9]	[-10]	24	-224	DR	-0.4	OpenShort	(3)	-13	-17	-9	-20	0.4,64	79
15	Jul/14	13	99.01	102.29	107.81(0.2)	109.22(0.04)	109.52(0.05)	109.16	2.1	12	33(-1.9)	50	[6]	[7]	[-4]	37	-65	CR	-0.2	HoldShort	(6)	2	-3	-11	-12	0.8,67	79

16	Jul/14	12	99.01	102.29	107.6(0.18)	109.18(0.23)	109.47(0.1)	109.28	2.1	12	35(0.1)	50	[6]	[11]	[-4]	43	-4	CR	-0.1	HoldShort	(6)	3	8	-20	-20	1,68	79
17	Jul/14	11	99.01	102.29	107.41(0.13)	108.93(0.27)	109.36(-0.09)	108.97	2.1	12	35(-0.4)	50	[4]	[6]	[-9]	51	-11	CR	-0.2	HoldShort	(5)	-3	-10	-9	-20	0.9,78	79
18	Jul/14	10	99.01	102.29	107.27(0.21)	108.64(0.3)	109.46(0.07)	109.34	2.1	12	36(-0.8)	50	[6]	[11]	[-16]	69	-12	CR	-0.1	HoldShort	(5)	2	-40	-5	-20	1.2,89	79
19	Jul/14	9	99.01	102.29	107.05(0.38)	108.32(0.5)	109.38(0.43)	110.87	2.5	12	36(2.2)	50	[12]	[27]	[24]	102	76	UT	0.8	HoldLong?	(9)	13	54	4	20	2.2,97	79
20	Jul/13	15	98.41	101.06	106.65(0.34)	107.78(0.31)	108.91(0.01)	108.88	2.5	10	34(-10.4)	50	[10]	[11]	[-0]	79	-139	UT	-0	HoldLong?	(8)	0	1	-4	5	1.3,96	78

21	Jul/13	14	98.41	101.06	106.29(0.31)	107.45(0.19)	108.9(0.37)	108.86	2.4	10	45(-2.4)	50	[9]	[19]	[1]	83	14	UT	-0	HoldLong	(11)	11	-6	-4	20	1.4,98	78
22	Jul/13	13	98.41	101.06	105.96(0.34)	107.25(0.21)	108.5(0.63)	109.08	2.5	10	47(-1)	50	[10]	[28]	[8]	90	102	UT	0.3	HoldLong	(10)	19	6	-0	20	1.6,100	78
23	Jul/13	12	98.41	101.06	105.6(0.33)	107.02(0.22)	107.82(0.52)	108.85	2.4	10	48(-0.5)	50	[10]	[25]	[6]	90	101	UT	0.5	HoldLong	(10)	16	-1	8	20	1.6,100	78
24	Jul/13	11	98.41	101.06	105.25(0.4)	106.78(0.36)	107.26(0.58)	108.9	2.5	10	48(-0.9)	50	[12]	[29]	[9]	95	83	UT	0.8	HoldLong	(10)	18	3	15	20	1.8,100	78
25	Jul/13	10	98.41	101.06	104.83(0.42)	106.4(0.39)	106.64(0.64)	108.78	2.4	10	49(-1)	50	[13]	[32]	[26]	91	110	UT	1	HoldLong	(12)	20	52	12	20	1.9,93	78

26	Jul/13	9	98.41	101.06	104.39(0.37)	105.99(0.08)	105.96(-0.05)	106.87	2	10	50(-5.2)	50	[11]	[6]	[13]	67	-157	UT	0.4	OpenLong?	(10)	-2	32	2	20	1.2,87	78
27	Jul/12	15	97.78	99.92	104.01(0.36)	105.99(0)	106.01(-0.2)	105.73	2.3	9	56(-19.5)	50	[11]	[-1]	[-4]	49	-254	DR	-0.1	OpenShort?	(10)	-6	-7	-5	-10	0.7,81	79
28	Jul/12	14	97.78	99.92	103.64(0.36)	105.9(0.12)	106.22(-0.07)	105.98	2.3	9	75(-4.4)	50	[11]	[5]	[-2]	54	-163	CR	-0.1	HoldShort	(11)	-2	1	-10	-14	0.9,81	79
29	Jul/12	13	97.78	99.92	103.27(0.35)	105.77(0.24)	106.29(0.13)	105.93	2.3	9	79(-2.4)	50	[11]	[13]	[-1]	60	-72	CR	-0.1	HoldShort	(11)	4	11	-9	-20	0.9,87	79
30	Jul/12	12	97.78	99.92	102.91(0.3)	105.52(0.36)	106.15(0.1)	105.54	2.2	9	82(-1.6)	50	[9]	[14]	[-19]	65	-27	CR	-0.2	HoldShort	(10)	3	-36	-7	-20	0.9,92	79

31	Jul/12	11	97.78	99.92	102.6(0.39)	105.14(0.45)	106.04(0.24)	106.85	2.6	9	83(2.2)	50	[12]	[20]	[2]	85	65	UT	0.3	OpenLong	(12)	7	2	1	19	1.4,100	79
32	Jul/12	10	97.78	99.92	102.2(0.36)	104.67(0.44)	105.79(0.16)	106.77	2.5	9	81(3.1)	50	[11]	[17]	[7]	88	115	UT	0.3	OpenLong	(12)	5	10	1	20	1.6,98	79
33	Jul/12	9	97.78	99.92	101.83(0.35)	104.21(0.46)	105.62(0.35)	106.41	2.4	9	78(5.3)	50	[11]	[23]	[15]	87	176	UT	0.3	OpenLong?	(11)	11	33	-4	20	1.7,94	79
34	Jul/11	15	97.25	98.89	101.47(0.31)	103.73(0.45)	105.25(0.34)	105.22	2.7	8	73(-11.3)	50	[10]	[23]	[2]	82	134	UT	-0	HoldLong?	(9)	10	9	-9	7	1.5,94	62
35	Jul/11	14	97.25	98.89	101.16(0.4)	103.27(0.47)	104.89(0.6)	104.88	2.6	8	84(-0.8)	50	[12]	[31]	[-8]	84	110	CR	-0	OpenShort	(9)	18	-22	-7	10	1.5,96	62

36	Jul/11	13	97.25	98.89	100.76(0.44)	102.79(0.65)	104.26(0.7)	105.68	2.9	8	85(4.7)	50	[13]	[37]	[5]	100	216	UT	0.6	HoldLong	(14)	21	-1	0	20	2,100	62
37	Jul/11	12	97.25	98.89	100.32(0.46)	102.13(0.74)	103.54(0.73)	105.73	2.9	8	80(7.6)	50	[14]	[40]	[17]	108	253	UT	0.9	HoldLong	(14)	22	27	9	20	2.3,100	62
38	Jul/11	11	97.25	98.89	99.86(0.43)	101.38(0.65)	102.79(0.64)	104.77	2.6	8	73(7.7)	50	[13]	[36]	[22]	104	210	UT	0.9	HoldLong	(13)	19	39	3	20	2.3,96	62
39	Jul/11	10	97.25	98.89	99.43(0.34)	100.73(0.4)	102.14(0.43)	103.37	2.1	8	65(1.2)	50	[10]	[25]	[23]	99	157	UT	0.6	OpenLong	(11)	13	49	-0	20	2.1,96	62
40	Jul/11	9	97.25	98.89	99.09(0.29)	100.33(0.26)	101.7(0.36)	101.67	1.5	8	64(-0.3)	50	[9]	[20]	[-3]	81	51	CR	-0	OpenShort?	(9)	11	-14	-8	20	1.4,96	62

41	Jul/10	15	96.75	97.71	98.8(0.31)	100.07(0.34)	101.34(0.64)	102.17	2.4	6	64(-14.6)	50	[9]	[29]	[8]	95	183	UT	0.4	HoldLong?	(9)	19	6	1	20	1.8,100	60
42	Jul/10	14	96.75	97.71	98.49(0.16)	99.73(0.28)	100.7(0.73)	101.98	2.3	6	79(7.9)	50	[5]	[30]	[10]	100	374	UT	0.7	HoldLong	(9)	22	5	8	20	2,100	60
43	Jul/10	13	96.75	97.71	98.33(0.2)	99.45(0.25)	99.97(0.68)	101.82	2.2	6	71(10.1)	50	[6]	[28]	[24]	105	316	UT	1.2	HoldLong	(5)	21	35	17	20	2.2,100	60
44	Jul/10	12	96.75	97.71	98.13(0.16)	99.2(0.14)	99.29(0.32)	100.63	1.7	6	61(4.3)	50	[5]	[15]	[15]	91	168	UT	1	OpenLong	(4)	10	18	19	20	1.8,96	60
45	Jul/10	11	96.75	97.71	97.97(0.15)	99.06(0.33)	98.97(0.19)	100.01	1.4	6	56(3.4)	50	[5]	[14]	[10]	75	104	UT	0.8	OpenLong	(4)	6	27	8	-2	1.6,85	60

46	Jul/10	10	96.75	97.71	97.82(0.07)	98.73(0.21)	98.78(-0.02)	99.11	1	6	53(1.3)	30	[2]	[5]	[6]	54	51	UT	0.3	OpenLong	(4)	-1	26	-3	-20	1.1,76	60
47	Jul/10	9	96.75	97.71	97.75(0.03)	98.52(0.16)	98.8(-0.15)	98.25	0.7	6	52(0.2)	5	[1]	[0]	[-9]	34	-18	DR	-0.5	OpenShort?	(1)	-5	-10	-12	-20	0.4,74	60
48	Jul/7	15	96.34	96.92	97.72(0.08)	98.36(0.22)	98.95(-0.16)	98.58	1.2	1	51(-8)	5	[2]	[-0]	[-2]	50	-33	DR	-0.3	OpenShort?	(2)	-5	-8	17	-20	0.7,82	49
49	Jul/7	14	96.34	96.92	97.64(0.02)	98.14(0.3)	99.11(-0.04)	98.87	1.3	1	59(0.8)	-15	[1]	[4]	[0]	64	99	RG	-0.2	Wait	(3)	-1	-8	21	-10	1.1,86	49
50	Jul/7	13	96.34	96.92	97.62(0.05)	97.85(0.34)	99.15(0.49)	99.14	1.4	1	59(2.7)	15	[2]	[21]	[7]	71	235	UT	-0	OpenLong	(1)	15	4	24	20	1.3,88	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI