|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $67.1400 One month high (close): $70.9400
AFL Daily Change: 0.8% Daily StdDev 1.29% AFL EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $70.94(0.8%) | Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.4
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 13 | 69.28 | 70.09 | 70.16(0.06) | 70.72(0.1) | 70.85(0.03) | 70.76 | 1.3 | | 9 | 53(1.3) | 40 | [5] | [8] | [-4] | 65 | 38 | CR | -0.1 | HoldShort | | (3) | 2 | -5 | -9 | -14 | 1,90 | 69 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.16(hourly_sma_20 -0.85%) 70.09(daily_ema_10 -0.95%) 69.28(daily_ema_20 -2.09%)
Resistance Levels:
|
| | | 2 | Jul/18 | 12 | 69.28 | 70.09 | 70.12(0.06) | 70.65(0.14) | 70.83(0.06) | 70.8 | 1.3 | | 9 | 51(1.7) | 45 | [5] | [12] | [-4] | 74 | 55 | CR | -0.1 | HoldShort | | (6) | 5 | -5 | -8 | -17 | 1.2,94 | 69 | | 3 | Jul/18 | 11 | 69.28 | 70.09 | 70.08(0.06) | 70.55(0.17) | 70.79(0.06) | 70.84 | 1.4 | | 9 | 50(2.3) | 45 | [5] | [14] | [-5] | 81 | 66 | CR | 0.1 | OpenShort | | (5) | 5 | -13 | -2 | -6 | 1.3,98 | 69 | | 4 | Jul/18 | 10 | 69.28 | 70.09 | 70.04(0.07) | 70.43(0.2) | 70.75(0.11) | 70.96 | 1.5 | | 9 | 47(4.1) | 50 | [5] | [19] | [3] | 93 | 88 | UT | 0.4 | OpenLong | | (6) | 9 | 6 | 1 | 11 | 1.7,100 | 69 | | 5 | Jul/18 | 9 | 69.28 | 70.09 | 69.99(0.06) | 70.29(0.2) | 70.67(0.13) | 70.91 | 1.4 | | 9 | 43(3.8) | 50 | [5] | [20] | [12] | 97 | 102 | UT | 0.5 | OpenLong? | | (6) | 10 | 32 | 1 | 20 | 1.9,99 | 69 | | | | |
| 6 | Jul/17 | 15 | 69.2 | 70 | 69.95(0.04) | 70.15(0.2) | 70.58(0.14) | 70.63 | 1.3 | | 7 | 39(1) | 45 | [3] | [20] | [0] | 87 | 95 | UT | 0.1 | HoldLong? | | (3) | 11 | 2 | -4 | 4 | 1.5,99 | 72 | | 7 | Jul/17 | 14 | 69.2 | 70 | 69.92(0.03) | 70.01(0.17) | 70.48(0.24) | 70.61 | 1.3 | | 7 | 38(1.7) | 45 | [2] | [26] | [2] | 89 | 130 | UT | 0.3 | OpenLong | | (3) | 19 | -1 | 4 | 18 | 1.6,99 | 72 | | 8 | Jul/17 | 13 | 69.2 | 70 | 69.9(0.01) | 69.89(0.19) | 70.31(0.29) | 70.62 | 1.3 | | 7 | 37(1.8) | 50 | [1] | [31] | [5] | 95 | 161 | UT | 0.8 | OpenLong | | (2) | 23 | -2 | 19 | 20 | 1.8,100 | 72 | | 9 | Jul/17 | 12 | 69.2 | 70 | 69.89(0.03) | 69.76(0.19) | 70.11(0.29) | 70.64 | 1.3 | | 7 | 35(2.7) | 50 | [2] | [31] | [18] | 98 | 152 | UT | 1.4 | OpenLong | | (1) | 23 | 24 | 37 | 20 | 1.9,100 | 72 | | 10 | Jul/17 | 11 | 69.2 | 70 | 69.87(0.03) | 69.63(0.06) | 69.91(0.29) | 70.42 | 1.1 | | 7 | 32(1.5) | 50 | [2] | [26] | [23] | 76 | 122 | UT | 1.4 | OpenLong | | (1) | 23 | 35 | 37 | 20 | 1.5,88 | 72 | | | | |
| 11 | Jul/17 | 10 | 69.2 | 70 | 69.85(-0.04) | 69.59(0.01) | 69.71(0.24) | 70.11 | 0.8 | | 7 | 31(-3.3) | 50 | [-3] | [19] | [21] | 37 | 139 | UR | 1.2 | SmallShort | | (0) | 19 | 37 | 30 | 20 | 0.8,67 | 72 | | 12 | Jul/17 | 9 | 69.2 | 70 | 69.88(-0.07) | 69.58(-0.03) | 69.54(0.12) | 69.78 | 0.5 | | 7 | 34(-3.4) | 30 | [-5] | [7] | [11] | -14 | 88 | UR | 0.6 | SmallShort? | | (-6) | 9 | 17 | 20 | 20 | -0.3,44 | 72 | | 13 | Jul/14 | 15 | 69.15 | 69.94 | 69.93(-0.09) | 69.6(-0.06) | 69.46(0.09) | 69.63 | 0.4 | | 7 | 37(-5.9) | 25 | [-7] | [3] | [6] | -35 | 72 | UR | 0.4 | SmallShort? | | (-6) | 7 | 2 | 20 | 19 | -0.7,33 | 71 | | 14 | Jul/14 | 14 | 69.15 | 69.94 | 69.99(-0.06) | 69.64(-0.07) | 69.4(0.06) | 69.61 | 0.4 | | 7 | 43(0.2) | 35 | [-5] | [1] | [8] | -52 | 25 | UR | 0.5 | SmallShort | | (-8) | 5 | 15 | 15 | 9 | -0.8,18 | 71 | | 15 | Jul/14 | 13 | 69.15 | 69.94 | 70.03(-0.03) | 69.69(-0.09) | 69.36(-0.16) | 69.48 | 0.3 | | 7 | 43(1.7) | 35 | [-2] | [-16] | [10] | -73 | -90 | RG | 0.3 | Wait | | (-5) | -13 | 26 | 8 | 0 | -1.2,7 | 71 | | | | |
| 16 | Jul/14 | 12 | 69.15 | 69.94 | 70.05(-0.04) | 69.75(-0.1) | 69.47(-0.23) | 69.25 | 0.1 | | 7 | 41(3.7) | 15 | [-3] | [-22] | [-5] | -95 | -128 | RG | -0.5 | Wait | | (-5) | -18 | -7 | 2 | -20 | -1.8,0 | 71 | | 17 | Jul/14 | 11 | 69.15 | 69.94 | 70.08(-0.04) | 69.82(-0.14) | 69.63(-0.17) | 69.31 | 0.1 | | 7 | 38(3.5) | 20 | [-3] | [-19] | [-5] | -98 | -113 | RG | -0.8 | SmallLong | | (-3) | -13 | -6 | -14 | -14 | -1.9,0 | 71 | | 18 | Jul/14 | 10 | 69.15 | 69.94 | 70.11(-0.04) | 69.92(-0.16) | 69.75(-0.21) | 69.36 | 0.2 | | 7 | 34(3.9) | 15 | [-3] | [-23] | [-6] | -97 | -123 | RG | -1.1 | SmallLong | | (-3) | -16 | -5 | -14 | -20 | -2,3 | 71 | | 19 | Jul/14 | 9 | 69.15 | 69.94 | 70.14(-0.04) | 70.03(-0.1) | 69.9(-0.17) | 69.4 | 0.2 | | 7 | 30(3.4) | -5 | [-3] | [-18] | [-29] | -102 | -113 | RG | -1.5 | SmallLong? | | (-3) | -13 | -72 | -16 | -20 | -2.3,6 | 71 | | 20 | Jul/13 | 15 | 69.11 | 69.91 | 70.17(0.01) | 70.1(-0.01) | 69.9(0) | 70.04 | 0.9 | | 7 | 27(-0.4) | 40 | [1] | [1] | [-1] | -55 | -30 | CR | 0.1 | HoldShort? | | (1) | 0 | 3 | -5 | -10 | -0.5,8 | 70 | | | | |
| 21 | Jul/13 | 14 | 69.11 | 69.91 | 70.16(0.03) | 70.11(-0.09) | 70.02(0.01) | 70.01 | 0.8 | | 7 | 27(-1.8) | 50 | [2] | [-1] | [2] | -54 | -47 | RG | -0 | Wait | | (0) | 1 | 8 | -5 | 7 | -0.5,9 | 70 | | 22 | Jul/13 | 13 | 69.11 | 69.91 | 70.14(0.01) | 70.17(-0.11) | 70.01(-0.1) | 69.94 | 0.8 | | 7 | 29(-1.4) | 25 | [1] | [-11] | [-4] | -54 | -66 | DR | -0.2 | OpenShort | | (2) | -8 | -10 | -9 | 6 | -0.6,11 | 70 | | 23 | Jul/13 | 12 | 69.11 | 69.91 | 70.13(0.03) | 70.25(-0.13) | 70.08(-0.11) | 70.03 | 0.9 | | 7 | 31(-1.3) | 35 | [2] | [-12] | [-2] | -41 | -67 | DR | -0.2 | OpenShort | | (2) | -9 | -3 | -7 | 1 | -0.3,17 | 70 | | 24 | Jul/13 | 11 | 69.11 | 69.91 | 70.11(0.03) | 70.34(-0.03) | 70.16(-0.04) | 70.06 | 0.9 | | 7 | 32(-1) | 35 | [2] | [-2] | [-5] | -39 | -49 | DR | -0.3 | OpenShort | | (2) | -3 | -1 | -17 | -19 | -0.1,14 | 70 | | 25 | Jul/13 | 10 | 69.11 | 69.91 | 70.09(0.04) | 70.34(0) | 70.19(-0.03) | 70.07 | 0.9 | | 7 | 33(-2.2) | 50 | [3] | [-0] | [-1] | -28 | -47 | DR | -0.3 | OpenShort | | (2) | -2 | 13 | -16 | -20 | -0.1,25 | 70 | | | | |
| 26 | Jul/13 | 9 | 69.11 | 69.91 | 70.09(0) | 70.36(0.01) | 70.21(-0.18) | 69.96 | 0.8 | | 7 | 35(-0.1) | -5 | [0] | [-12] | [-18] | -19 | -54 | DR | -0.7 | OpenShort? | | (2) | -14 | -37 | -12 | -20 | -0.3,39 | 70 | | 27 | Jul/12 | 15 | 69.08 | 69.77 | 70.06(0.01) | 70.35(0.06) | 70.34(-0.1) | 70.29 | 1.1 | | 8 | 35(0.1) | 15 | [1] | [-4] | [-6] | 12 | -6 | DR | -0.1 | OpenShort? | | (2) | -8 | -13 | -4 | -17 | 0.6,47 | 72 | | 28 | Jul/12 | 14 | 69.08 | 69.77 | 70.05(0.01) | 70.31(0.07) | 70.41(-0.16) | 70.4 | 1.2 | | 8 | 35(0.7) | 30 | [1] | [-8] | [3] | 20 | 1 | RG | -0 | Wait | | (2) | -13 | 19 | -18 | -8 | 0.9,47 | 72 | | 29 | Jul/12 | 13 | 69.08 | 69.77 | 70.05(0) | 70.26(0.04) | 70.52(-0.03) | 70.23 | 1.1 | | 8 | 34(-0.2) | 35 | [0] | [1] | [-2] | 17 | 22 | CR | -0.8 | HoldShort | | (0) | -2 | 10 | -24 | -11 | 0.5,54 | 72 | | 30 | Jul/12 | 12 | 69.08 | 69.77 | 70.04(-0.03) | 70.23(0.03) | 70.54(0.03) | 70.14 | 1 | | 8 | 35(-1.4) | -10 | [-2] | [5] | [-24] | 24 | 47 | RG | -1.1 | SmallLong | | (-1) | 2 | -54 | -29 | -13 | 0.3,66 | 72 | | | | |
| 31 | Jul/12 | 11 | 69.08 | 69.77 | 70.06(0.03) | 70.21(0.14) | 70.52(0.21) | 70.62 | 1.5 | | 8 | 36(1.7) | 45 | [2] | [24] | [-0] | 74 | 103 | UT | 0.3 | OpenLong | | (1) | 16 | -8 | 7 | 14 | 1.5,86 | 72 | | 32 | Jul/12 | 10 | 69.08 | 69.77 | 70.04(0.06) | 70.11(0.16) | 70.37(0.24) | 70.69 | 1.5 | | 8 | 34(3.2) | 50 | [5] | [28] | [-3] | 89 | 90 | CR | 0.9 | OpenShort | | (2) | 19 | -28 | 25 | 20 | 1.8,94 | 72 | | 33 | Jul/12 | 9 | 69.08 | 69.77 | 70(0.07) | 70(0.17) | 70.2(0.3) | 70.94 | 1.8 | | 8 | 31(7.3) | 50 | [6] | [33] | [35] | 111 | 135 | UT | 2.3 | HoldLong? | | (7) | 23 | 72 | 40 | 20 | 2.9,88 | 72 | | 34 | Jul/11 | 15 | 69 | 69.6 | 69.95(0.06) | 69.88(0.09) | 69.99(0.11) | 70.3 | 1.3 | | 8 | 24(-0.3) | 50 | [5] | [16] | [16] | 52 | 17 | UT | 1.2 | OpenLong? | | (2) | 9 | 34 | 20 | 17 | 1.4,67 | 71 | | 35 | Jul/11 | 14 | 69 | 69.6 | 69.91(0.03) | 69.82(0.07) | 69.91(0.01) | 70 | 1 | | 8 | 24(-1) | 50 | [2] | [7] | [6] | 13 | -17 | UT | 0.4 | OpenLong | | (2) | 1 | 13 | 6 | 7 | 0.4,53 | 71 | | | | |
| 36 | Jul/11 | 13 | 69 | 69.6 | 69.89(0.01) | 69.82(0) | 69.9(0.07) | 69.88 | 0.9 | | 8 | 25(-1.2) | 50 | [1] | [8] | [0] | -8 | 8 | UT | -0.1 | OpenLong | | (1) | 6 | -1 | 1 | 7 | -0,42 | 71 | | 37 | Jul/11 | 12 | 69 | 69.6 | 69.88(0.03) | 69.77(-0.03) | 69.85(0.06) | 69.89 | 0.9 | | 8 | 26(-1.4) | 50 | [2] | [7] | [2] | -9 | -14 | UT | 0.1 | OpenLong | | (2) | 5 | -1 | 3 | 20 | 0,41 | 71 | | 38 | Jul/11 | 11 | 69 | 69.6 | 69.86(0.04) | 69.79(-0.03) | 69.81(0.07) | 69.9 | 0.9 | | 8 | 28(-1.1) | 50 | [3] | [8] | [2] | -6 | -12 | UT | 0.3 | OpenLong | | (3) | 6 | -2 | 12 | 11 | 0.1,42 | 71 | | 39 | Jul/11 | 10 | 69 | 69.6 | 69.83(0.03) | 69.81(-0.06) | 69.76(0.07) | 69.92 | 0.9 | | 8 | 29(-1.3) | 50 | [2] | [6] | [4] | -10 | -1 | UT | 0.5 | OpenLong | | (2) | 6 | 1 | 10 | 20 | 0.3,33 | 71 | | 40 | Jul/11 | 9 | 69 | 69.6 | 69.81(0.04) | 69.85(-0.09) | 69.71(0.1) | 69.91 | 0.9 | | 8 | 30(-1.6) | 50 | [3] | [8] | [13] | -19 | -5 | UT | 0.7 | OpenLong? | | (3) | 8 | 29 | 7 | 20 | 0.3,24 | 71 | | | | |
| 41 | Jul/10 | 15 | 68.91 | 69.31 | 69.81(0) | 69.91(-0.1) | 69.64(-0.07) | 69.65 | 0.8 | | 6 | 32(-2.1) | 20 | [0] | [-7] | [-2] | -43 | -38 | DR | 0 | OpenShort? | | (1) | -6 | -1 | -4 | -10 | -0.4,17 | 49 | | 42 | Jul/10 | 14 | 68.91 | 69.31 | 69.78(-0.01) | 69.98(-0.03) | 69.69(-0.13) | 69.66 | 0.8 | | 6 | 34(-0.1) | 10 | [-1] | [-9] | [-3] | -40 | -43 | RG | -0.1 | Wait | | (1) | -10 | -3 | -1 | -19 | -0.4,20 | 49 | | 43 | Jul/10 | 13 | 68.91 | 69.31 | 69.79(-0.01) | 70(-0.03) | 69.78(-0.11) | 69.69 | 0.8 | | 6 | 34(0) | 5 | [-1] | [-8] | [-7] | -41 | -28 | RG | -0.3 | Wait | | (-2) | -9 | -2 | -19 | -20 | -0.3,17 | 49 | | 44 | Jul/10 | 12 | 68.91 | 69.31 | 69.8(-0.01) | 70.02(0.01) | 69.86(-0.17) | 69.71 | 0.8 | | 6 | 34(0) | 15 | [-1] | [-11] | [1] | -31 | -43 | RG | -0.5 | Wait | | (-1) | -13 | 24 | -25 | -20 | -0.3,27 | 49 | | 45 | Jul/10 | 11 | 68.91 | 69.31 | 69.81(-0.04) | 70.01(-0.01) | 69.98(-0.3) | 69.5 | 0.6 | | 6 | 34(0.8) | -25 | [-3] | [-23] | [-24] | -36 | -76 | DT | -1.5 | OpenShort | | (-2) | -24 | -46 | -31 | -20 | -1,39 | 49 | | | | |
| 46 | Jul/10 | 10 | 68.91 | 69.31 | 69.81(0) | 70.02(0.06) | 70.19(-0.1) | 69.91 | 1 | | 6 | 33(-0.1) | 5 | [0] | [-3] | [-12] | 15 | -15 | DR | -0.9 | OpenShort | | (0) | -8 | -19 | -23 | -20 | 0.2,60 | 49 | | 47 | Jul/10 | 9 | 68.91 | 69.31 | 69.84(0.01) | 69.98(0.09) | 70.26(0.04) | 70.08 | 1.2 | | 6 | 33(0.3) | 20 | [1] | [9] | [-5] | 43 | 30 | CR | -0.6 | HoldShort? | | (0) | 3 | -5 | -19 | -7 | 0.8,73 | 49 | | 48 | Jul/7 | 15 | 68.84 | 69.09 | 69.83(0.04) | 69.92(0.09) | 70.23(0.09) | 70.12 | 1.4 | | 5 | 33(-0.3) | 30 | [3] | [14] | [-4] | 58 | 23 | CR | -0.3 | HoldShort? | | (2) | 7 | -21 | 19 | 1 | 0.9,85 | 49 | | 49 | Jul/7 | 14 | 68.84 | 69.09 | 69.83(0) | 69.86(0.13) | 70.17(0.19) | 70.31 | 1.6 | | 5 | 33(-0.5) | 20 | [0] | [22] | [0] | 85 | 118 | UT | 0.5 | HoldLong | | (5) | 15 | -19 | 28 | 20 | 1.6,95 | 49 | | 50 | Jul/7 | 13 | 68.84 | 69.09 | 69.83(0) | 69.77(0.17) | 70.04(0.27) | 70.48 | 1.7 | | 5 | 34(1) | 50 | [0] | [30] | [14] | 100 | 167 | UR | 1.4 | SmallShort | | (1) | 21 | 19 | 33 | 20 | 2.2,95 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|