|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $185.3000 One month high (close): $198.8900
ADI Daily Change: -0.32% Daily StdDev 1.85% ADI EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $196.54(-0.32%) | Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.4
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 13 | 190.95 | 192.51 | 194.65(-0.11) | 195.16(-0.01) | 194.5(-0.24) | 194.22 | 0.8 | | 5 | 35(-5) | -25 | [-6] | [-14] | [-4] | -8 | 28 | DT | -0.2 | OpenShort | | (-7) | -13 | -2 | -4 | -20 | -0.3,50 | 55 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.51(daily_ema_10 -0.88%) 190.95(daily_ema_20 -1.68%)
Resistance Levels: 194.65(weak_hourly_sma_20 0.22%) 195.16(weak_hourly_sma_10 0.48%)
|
| | | 2 | Jul/18 | 12 | 190.95 | 192.51 | 194.86(-0.11) | 195.17(0.1) | 194.96(-0.15) | 194.27 | 0.8 | | 5 | 40(-4.3) | -25 | [-6] | [-6] | [-7] | -4 | 39 | DT | -0.4 | OpenShort | | (-6) | -8 | -8 | 1 | -20 | -0.4,56 | 55 | | 3 | Jul/18 | 11 | 190.95 | 192.51 | 195.08(-0.09) | 194.98(0.12) | 195.26(-0.12) | 194.55 | 0.9 | | 5 | 45(-2.6) | -20 | [-5] | [-3] | [-9] | -1 | 28 | DT | -0.4 | OpenShort | | (-6) | -7 | -12 | -11 | -20 | -0.3,57 | 55 | | 4 | Jul/18 | 10 | 190.95 | 192.51 | 195.26(-0.07) | 194.74(0.08) | 195.49(-0.1) | 194.96 | 1 | | 5 | 47(-1.7) | 15 | [-4] | [-3] | [4] | 5 | 24 | RG | -0.3 | Wait | | (-5) | -5 | 14 | -1 | -7 | -0.2,60 | 55 | | 5 | Jul/18 | 9 | 190.95 | 192.51 | 195.39(-0.04) | 194.59(0.09) | 195.49(0) | 194.48 | 0.9 | | 5 | 49(0.2) | -5 | [-2] | [3] | [-21] | -6 | -11 | RG | -0.6 | Wait? | | (-5) | 0 | -58 | -3 | -14 | -0.5,57 | 55 | | | | |
| 6 | Jul/17 | 15 | 190.53 | 192.22 | 195.46(-0.03) | 194.42(0.11) | 195.69(0.16) | 196.51 | 1.5 | | 6 | 49(-2.1) | 40 | [-2] | [12] | [12] | 32 | 117 | UR | 0.4 | SmallShort? | | (0) | 9 | 22 | 11 | 20 | 0.5,69 | 62 | | 7 | Jul/17 | 14 | 190.53 | 192.22 | 195.52(0.02) | 194.21(0.08) | 195.37(0.34) | 195.74 | 1.3 | | 6 | 51(-0.1) | 50 | [1] | [22] | [5] | 7 | 72 | UT | 0.2 | OpenLong | | (-2) | 18 | 1 | 11 | 20 | 0.1,54 | 62 | | 8 | Jul/17 | 13 | 190.53 | 192.22 | 195.49(0.02) | 194.06(0.09) | 194.71(0.35) | 195.73 | 1.3 | | 6 | 51(-0.1) | 50 | [1] | [23] | [4] | 4 | 74 | UT | 0.5 | OpenLong | | (1) | 19 | -7 | 19 | 20 | 0.1,51 | 62 | | 9 | Jul/17 | 12 | 190.53 | 192.22 | 195.46(0.05) | 193.89(0.07) | 194.04(0.31) | 195.97 | 1.4 | | 6 | 51(-0.1) | 50 | [3] | [21] | [17] | -1 | 56 | UT | 0.9 | OpenLong | | (1) | 17 | 23 | 27 | 20 | 0.2,44 | 62 | | 10 | Jul/17 | 11 | 190.53 | 192.22 | 195.37(0.02) | 193.75(-0.19) | 193.44(0.18) | 195.18 | 1.2 | | 6 | 51(-0.4) | 50 | [1] | [6] | [20] | -27 | 13 | UT | 0.9 | OpenLong | | (1) | 10 | 28 | 22 | 20 | -0.1,26 | 62 | | | | |
| 11 | Jul/17 | 10 | 190.53 | 192.22 | 195.33(-0.02) | 194.12(-0.21) | 193.09(0.05) | 194.23 | 0.9 | | 6 | 51(-0.1) | 50 | [-1] | [-2] | [23] | -52 | -28 | RG | 0.6 | Wait | | (0) | 3 | 53 | 9 | 20 | -0.5,11 | 62 | | 12 | Jul/17 | 9 | 190.53 | 192.22 | 195.37(-0.06) | 194.53(-0.33) | 192.99(-0.22) | 192.43 | 0.5 | | 6 | 52(3.3) | 25 | [-3] | [-20] | [1] | -83 | -146 | RG | -0.3 | Wait? | | (-4) | -12 | 7 | -4 | -12 | -1.4,2 | 62 | | 13 | Jul/14 | 15 | 190.12 | 191.9 | 195.49(-0.04) | 195.18(-0.3) | 193.41(-0.17) | 192.19 | 0.6 | | 4 | 48(-1.3) | -10 | [-2] | [-17] | [-18] | -93 | -172 | DT | -0.6 | HoldShort? | | (-3) | -9 | -37 | -10 | -20 | -1.7,0 | 58 | | 14 | Jul/14 | 14 | 190.12 | 191.9 | 195.57(0.09) | 195.77(-0.21) | 193.74(-0.15) | 193.46 | 0.9 | | 4 | 50(-8.4) | 50 | [5] | [-12] | [-4] | -80 | -234 | DR | -0.2 | HoldShort | | (-1) | -8 | 2 | -11 | -20 | -1.2,0 | 58 | | 15 | Jul/14 | 13 | 190.12 | 191.9 | 195.4(0.11) | 196.19(-0.16) | 194.04(-0.57) | 193.41 | 0.9 | | 4 | 58(-10.1) | 15 | [6] | [-34] | [-12] | -71 | -344 | DR | -0.3 | OpenShort | | (5) | -31 | -11 | -18 | -20 | -0.9,2 | 58 | | | | |
| 16 | Jul/14 | 12 | 190.12 | 191.9 | 195.19(0.13) | 196.51(-0.16) | 195.16(-0.46) | 193.79 | 1 | | 4 | 68(-9.8) | 20 | [7] | [-27] | [-14] | -63 | -307 | DR | -0.5 | OpenShort | | (7) | -25 | -11 | -30 | -20 | -0.6,2 | 58 | | 17 | Jul/14 | 11 | 190.12 | 191.9 | 194.93(0.14) | 196.82(-0.05) | 196.07(-0.45) | 194.17 | 1.1 | | 4 | 78(-8.4) | 35 | [8] | [-24] | [-11] | -47 | -286 | DR | -0.7 | OpenShort | | (9) | -25 | 10 | -43 | -20 | -0.3,11 | 58 | | 18 | Jul/14 | 10 | 190.12 | 191.9 | 194.65(0.13) | 196.92(-0.09) | 196.96(-0.48) | 193.85 | 1 | | 4 | 86(-8.2) | 15 | [7] | [-26] | [-25] | -16 | -282 | DR | -1 | OpenShort | | (8) | -26 | -35 | -33 | -20 | -0.3,42 | 58 | | 19 | Jul/14 | 9 | 190.12 | 191.9 | 194.39(0.16) | 197.1(0.05) | 197.91(-0.21) | 195.05 | 1.3 | | 4 | 94(-4.4) | 0 | [9] | [-7] | [-46] | 27 | -177 | DR | -0.8 | OpenShort? | | (11) | -12 | -110 | -20 | -20 | 0.2,72 | 58 | | 20 | Jul/13 | 15 | 190.06 | 191.66 | 194.08(0.23) | 197(0.23) | 198.33(0.24) | 198.91 | 2.4 | | 7 | 99(1.3) | 50 | [13] | [25] | [6] | 82 | 85 | UT | 0.2 | OpenLong? | | (15) | 13 | 15 | -2 | 15 | 1.3,99 | 67 | | | | |
| 21 | Jul/13 | 14 | 190.06 | 191.66 | 193.63(0.2) | 196.54(0.16) | 197.86(0.14) | 198.38 | 2.3 | | 7 | 98(3.2) | 50 | [11] | [18] | [0] | 82 | 84 | UT | 0.1 | OpenLong | | (13) | 8 | -6 | -3 | 20 | 1.3,99 | 67 | | 22 | Jul/13 | 13 | 190.06 | 191.66 | 193.24(0.21) | 196.22(0.21) | 197.59(0.37) | 198.57 | 2.3 | | 7 | 94(5.1) | 50 | [12] | [32] | [8] | 88 | 161 | UT | 0.3 | OpenLong | | (12) | 21 | 14 | 1 | 20 | 1.5,100 | 67 | | 23 | Jul/13 | 12 | 190.06 | 191.66 | 192.84(0.2) | 195.8(0.23) | 196.87(0.3) | 198.08 | 2.2 | | 7 | 89(5.1) | 50 | [11] | [29] | [6] | 88 | 142 | UT | 0.4 | OpenLong | | (12) | 17 | 10 | -3 | 20 | 1.6,98 | 67 | | 24 | Jul/13 | 11 | 190.06 | 191.66 | 192.45(0.2) | 195.36(0.39) | 196.28(0.32) | 197.72 | 2.1 | | 7 | 84(5.9) | 50 | [11] | [35] | [12] | 91 | 148 | UT | 0.5 | OpenLong | | (11) | 18 | 34 | 2 | 3 | 1.7,98 | 67 | | 25 | Jul/13 | 10 | 190.06 | 191.66 | 192.07(0.17) | 194.6(0.38) | 195.65(0.23) | 196.52 | 1.8 | | 7 | 78(4.2) | 50 | [10] | [29] | [-5] | 86 | 117 | CR | 0.3 | OpenShort | | (10) | 13 | -14 | -0 | -10 | 1.5,98 | 67 | | | | |
| 26 | Jul/13 | 9 | 190.06 | 191.66 | 191.75(0.21) | 193.86(0.43) | 195.21(0.18) | 197 | 1.9 | | 7 | 74(5.4) | 50 | [12] | [28] | [21] | 98 | 104 | UT | 0.7 | OpenLong? | | (11) | 10 | 56 | 4 | 20 | 1.9,100 | 67 | | 27 | Jul/12 | 15 | 189.67 | 190.69 | 191.34(0.19) | 193.03(0.33) | 194.85(0.05) | 195.06 | 1.8 | | 5 | 69(-13.4) | 50 | [11] | [16] | [-1] | 85 | 11 | CR | 0.1 | OpenShort? | | (10) | 3 | -2 | -1 | 5 | 1.5,97 | 64 | | 28 | Jul/12 | 14 | 189.67 | 190.69 | 190.98(0.23) | 192.4(0.37) | 194.75(0.16) | 195.13 | 1.8 | | 5 | 82(0.8) | 50 | [13] | [24] | [5] | 87 | 29 | UT | 0.2 | HoldLong | | (11) | 9 | 14 | -7 | 20 | 1.7,94 | 64 | | 29 | Jul/12 | 13 | 189.67 | 190.69 | 190.55(0.19) | 191.69(0.28) | 194.44(0.47) | 194.64 | 1.6 | | 5 | 81(3.2) | 50 | [11] | [39] | [6] | 87 | 136 | UT | 0.1 | OpenLong | | (13) | 27 | 11 | -9 | 20 | 1.7,94 | 64 | | 30 | Jul/12 | 12 | 189.67 | 190.69 | 190.19(0.16) | 191.15(0.22) | 193.54(0.52) | 194.28 | 1.5 | | 5 | 78(4.4) | 50 | [9] | [39] | [-4] | 89 | 190 | CR | 0.3 | OpenShort | | (11) | 30 | -24 | -5 | 20 | 1.7,96 | 64 | | | | |
| 31 | Jul/12 | 11 | 189.67 | 190.69 | 189.88(0.19) | 190.73(0.25) | 192.54(0.7) | 195.11 | 1.8 | | 5 | 74(11.9) | 50 | [11] | [51] | [19] | 108 | 264 | UT | 1.2 | HoldLong | | (11) | 40 | 18 | 22 | 20 | 2.3,100 | 64 | | 32 | Jul/12 | 10 | 189.67 | 190.69 | 189.52(0.19) | 190.26(0.2) | 191.2(0.61) | 194.5 | 1.6 | | 5 | 62(10) | 50 | [11] | [44] | [22] | 114 | 221 | UT | 1.8 | HoldLong | | (10) | 35 | 23 | 34 | 20 | 2.7,96 | 64 | | 33 | Jul/12 | 9 | 189.67 | 190.69 | 189.16(0.19) | 189.88(0.18) | 190.05(0.61) | 193.7 | 1.3 | | 5 | 52(10.4) | 50 | [11] | [44] | [50] | 105 | 201 | UT | 2.3 | HoldLong? | | (11) | 35 | 106 | 35 | 20 | 2.9,82 | 64 | | 34 | Jul/11 | 15 | 189.28 | 190.34 | 188.8(0.1) | 189.53(-0.01) | 188.9(0.08) | 190.15 | 0.3 | | 5 | 41(-5.8) | 50 | [6] | [7] | [15] | 42 | -12 | UT | 1 | OpenLong? | | (6) | 5 | 33 | 12 | 20 | 1.1,64 | 55 | | 35 | Jul/11 | 14 | 189.28 | 190.34 | 188.62(0.07) | 189.54(-0.05) | 188.75(-0.1) | 189.06 | -0.1 | | 5 | 47(-2.9) | 50 | [4] | [-5] | [3] | 12 | -76 | RG | 0.2 | Wait | | (4) | -6 | 11 | 0 | -8 | 0.3,54 | 55 | | | | |
| 36 | Jul/11 | 13 | 189.28 | 190.34 | 188.49(0.08) | 189.54(0) | 188.93(-0.21) | 188.68 | -0.2 | | 5 | 50(-4.4) | 35 | [5] | [-10] | [-5] | -1 | -125 | DR | -0.2 | OpenShort | | (3) | -12 | 2 | -17 | -20 | 0.1,47 | 55 | | 37 | Jul/11 | 12 | 189.28 | 190.34 | 188.34(0.08) | 189.64(0.03) | 189.32(-0.21) | 188.63 | -0.2 | | 5 | 54(-4) | 40 | [5] | [-9] | [-3] | 6 | -115 | DR | -0.4 | OpenShort | | (5) | -12 | 14 | -22 | -20 | 0.2,51 | 55 | | 38 | Jul/11 | 11 | 189.28 | 190.34 | 188.19(0.08) | 189.58(0.09) | 189.72(-0.23) | 188.17 | -0.4 | | 5 | 58(-4.4) | 10 | [5] | [-8] | [-21] | 12 | -140 | DR | -0.9 | OpenShort | | (4) | -13 | -33 | -27 | -20 | -0,62 | 55 | | 39 | Jul/11 | 10 | 189.28 | 190.34 | 188.04(0.11) | 189.41(0.1) | 190.16(-0.1) | 189.26 | -0 | | 5 | 63(-2.8) | 30 | [6] | [0] | [-11] | 50 | -76 | DR | -0.5 | OpenShort | | (7) | -6 | -18 | -15 | -20 | 0.7,82 | 55 | | 40 | Jul/11 | 9 | 189.28 | 190.34 | 187.84(0.1) | 189.23(0.1) | 190.35(-0.02) | 189.87 | 0.2 | | 5 | 66(0.9) | 20 | [6] | [5] | [-10] | 71 | 4 | CR | -0.3 | HoldShort? | | (7) | -1 | -25 | -10 | 4 | 1.1,93 | 55 | | | | |
| 41 | Jul/10 | 15 | 188.86 | 189.89 | 187.66(0.11) | 189.05(0.14) | 190.38(0.23) | 190.71 | 0.7 | | 5 | 65(5) | 50 | [6] | [20] | [4] | 93 | 107 | UT | 0.2 | OpenLong? | | (7) | 13 | 6 | -1 | 20 | 1.7,100 | 53 | | 42 | Jul/10 | 14 | 188.86 | 189.89 | 187.46(0.07) | 188.78(0.18) | 189.95(0.27) | 190.51 | 0.6 | | 5 | 60(5.1) | 50 | [4] | [23] | [4] | 95 | 158 | UT | 0.3 | OpenLong | | (6) | 16 | 3 | 3 | 20 | 1.8,100 | 53 | | 43 | Jul/10 | 13 | 188.86 | 189.89 | 187.46(0) | 188.45(0.2) | 189.44(0.42) | 190.41 | 0.5 | | 5 | 55(-0.3) | 40 | [0] | [31] | [8] | 100 | 266 | UR | 0.6 | SmallShort | | (4) | 24 | 8 | 18 | 20 | 2,100 | 53 | | 44 | Jul/10 | 12 | 188.86 | 189.89 | 187.33(-0.02) | 188.07(0.2) | 188.64(0.29) | 190.14 | 0.5 | | 5 | 55(-2.6) | 25 | [-1] | [23] | [8] | 95 | 244 | UR | 1 | SmallShort | | (-1) | 17 | 3 | 27 | 20 | 1.8,100 | 53 | | 45 | Jul/10 | 11 | 188.86 | 189.89 | 187.37(-0.02) | 187.69(0.2) | 188.1(0.22) | 190.02 | 0.4 | | 5 | 58(-3.3) | 45 | [-1] | [19] | [23] | 87 | 216 | UR | 1.2 | SmallShort | | (-1) | 13 | 40 | 36 | 20 | 1.6,97 | 53 | | | | |
| 46 | Jul/10 | 10 | 188.86 | 189.89 | 187.41(-0.05) | 187.32(0.18) | 187.68(0.09) | 188.69 | -0.1 | | 5 | 61(-5.6) | 25 | [-3] | [11] | [12] | 47 | 144 | UR | 0.6 | SmallShort | | (-3) | 5 | 23 | 15 | 16 | 0.7,79 | 53 | | 47 | Jul/10 | 9 | 188.86 | 189.89 | 187.51(-0.13) | 186.99(0.1) | 187.51(0.02) | 187.92 | -0.3 | | 5 | 66(-9.2) | 10 | [-8] | [3] | [15] | 14 | 158 | UR | 0.2 | SmallShort? | | (-5) | 1 | 41 | 7 | 6 | 0.2,59 | 53 | | 48 | Jul/7 | 15 | 188.47 | 189.51 | 187.75(-0.17) | 186.8(0.06) | 187.47(-0.03) | 186.55 | -0.6 | | 3 | 76(1.4) | -45 | [-10] | [-3] | [-12] | -20 | 106 | DT | -0.4 | OpenShort? | | (-9) | -2 | -25 | -7 | -20 | -0.6,45 | 43 | | 49 | Jul/7 | 14 | 188.47 | 189.51 | 188.07(-0.12) | 186.68(0.12) | 187.52(0.12) | 187.4 | -0.3 | | 3 | 74(-4.2) | -15 | [-7] | [8] | [-6] | 1 | 112 | RG | -0.1 | Wait | | (-9) | 7 | -18 | 0 | 6 | -0.3,58 | 43 | | 50 | Jul/7 | 13 | 188.47 | 189.51 | 188.29(-0.15) | 186.46(0.1) | 187.3(0.19) | 188.01 | -0.1 | | 3 | 78(-7.8) | -20 | [-9] | [12] | [1] | -7 | 194 | UR | 0.3 | SmallShort | | (-6) | 11 | -6 | -2 | 20 | -0.1,46 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|