EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $29.1200 One month high (close): $34.3300

EDC Daily Change: -2.07% Daily StdDev 3% EDC EMA_5_Trend: 1.33% 10Minute StdDev: $0.364

Latest Price : $33.16(-2.07%)

Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($1.1) Tue. Jul 11, 2023($0.4)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	12	31.4	32	33.67(-0.21)	33.5(-0.15)	33.34(-0.39)	33.11	1.1	4	21(-1.1)	-35	[-7]	[-16]	[-12]	-84	-68	DT	-0.7	HoldShort	(-8)	-13	-19	-9	-20	-1.8,11	59
Daily Trend: % Up Forces: Down Forces: 31.4(daily_ema_20 -5.16%) Support Levels: 32(weak_daily_ema_10 -3.35%) Resistance Levels: 33.5(weak_hourly_sma_10 1.18%) 33.67(weak_hourly_sma_20 1.69%)

2	Jul/18	11	31.4	32	33.74(-0.15)	33.55(0.03)	33.47(-0.21)	33.28	1.3	4	23(-0.6)	-15	[-5]	[-6]	[-10]	-74	-51	DT	-0.6	OpenShort	(-7)	-7	0	-26	-20	-1.4,11	59
3	Jul/18	10	31.4	32	33.79(-0.12)	33.54(-0.15)	33.54(-0.24)	33.28	1.3	4	23(0.8)	5	[-4]	[-10]	[1]	-56	-96	RG	-0.8	SmallLong	(-6)	-8	15	-15	-15	-1.5,32	59
4	Jul/18	9	31.4	32	33.83(-0.15)	33.59(-0.18)	33.62(-0.3)	33.15	1.2	4	22(2.5)	-40	[-5]	[-13]	[-32]	-57	-133	DT	-1.4	OpenShort?	(-7)	-10	-77	-9	-20	-2,43	59
5	Jul/18	20	31.4	32	33.83(0)	33.59(0)	33.72(0.21)	33.85	1.6	4	20(-0.1)	40	[0]	[8]	[7]	4	38	UR	0.4	SmallShort	(-1)	7	7	12	20	-0.1,56	59

6	Jul/17	15	31.43	31.83	33.83(0)	33.65(-0.03)	33.65(0.06)	33.79	1.6	4	20(-0.3)	35	[0]	[4]	[8]	-10	-17	UR	0.5	SmallShort?	(-1)	2	13	6	20	-0.3,48	65
7	Jul/17	14	31.43	31.83	33.88(0.09)	33.66(-0.09)	33.63(0.3)	33.67	1.5	4	20(-3.7)	50	[3]	[12]	[3]	-31	-73	UT	0.1	OpenLong	(0)	10	2	5	20	-0.7,37	65
8	Jul/17	13	31.43	31.83	33.85(0.09)	33.69(-0.09)	33.53(-0.06)	33.65	1.5	4	24(-2.5)	35	[3]	[0]	[0]	-32	-154	UT	0.3	OpenLong	(3)	-2	-1	-2	12	-0.6,33	65
9	Jul/17	12	31.43	31.83	33.82(0.09)	33.72(-0.09)	33.55(-0.12)	33.66	1.5	4	26(-2.7)	45	[3]	[-2]	[6]	-27	-158	RG	0.3	Wait	(3)	-4	17	3	3	-0.4,33	65
10	Jul/17	11	31.43	31.83	33.79(0.12)	33.75(-0.27)	33.59(-0.18)	33.51	1.4	4	29(-2.8)	40	[4]	[-7]	[-7]	-47	-228	DR	-0.2	OpenShort	(3)	-6	-18	-12	9	-0.7,21	65

11	Jul/17	10	31.43	31.83	33.75(0.15)	33.84(-0.18)	33.59(0)	33.67	1.5	4	32(-4)	50	[5]	[1]	[16]	-25	-154	UT	0	OpenLong	(5)	0	53	-14	9	-0.2,30	65
12	Jul/17	9	31.43	31.83	33.7(0.03)	33.9(-0.38)	33.65(-0.59)	33.2	1.2	4	36(-1.4)	-10	[1]	[-23]	[-29]	-37	-309	DR	-0.9	OpenShort?	(2)	-20	-59	-21	-20	-0.9,36	65
13	Jul/14	15	31.43	31.49	33.69(0.21)	34.03(-0.15)	33.85(-0.09)	33.74	1.5	4	37(-3.1)	45	[7]	[-0]	[-8]	-10	-200	DR	-0.2	OpenShort?	(7)	-3	-9	-13	-20	0.1,38	66
14	Jul/14	14	31.43	31.49	33.62(0.42)	34.08(-0.03)	33.88(-0.12)	33.82	1.6	4	40(-15.1)	50	[14]	[3]	[-5]	18	-344	CR	-0.1	HoldShort	(8)	-4	-1	-8	-20	0.3,60	66
15	Jul/14	13	31.43	31.49	33.48(0.45)	34.09(-0.06)	33.92(-0.32)	33.83	1.6	4	56(-11.7)	45	[15]	[-4]	[-7]	25	-379	DR	-0.1	OpenShort	(17)	-11	-4	-8	-20	0.4,65	66

16	Jul/14	12	31.43	31.49	33.33(0.45)	34.11(0.03)	34.03(-0.35)	33.87	1.6	4	67(-8.6)	40	[15]	[-4]	[-11]	30	-324	DR	-0.2	OpenShort	(18)	-12	-15	-12	-20	0.5,67	66
17	Jul/14	11	31.43	31.49	33.18(0.51)	34.1(0.29)	34.15(-0.15)	34.01	1.7	4	76(-6.6)	50	[17]	[8]	[-4]	41	-245	CR	-0.1	HoldShort	(19)	-5	15	-13	-20	0.7,73	66
18	Jul/14	10	31.43	31.49	33.01(0.49)	34(0.21)	34.2(-0.23)	33.87	1.6	4	82(-6)	30	[16]	[4]	[-14]	49	-232	CR	-0.3	HoldShort	(18)	-8	-17	-12	-20	0.7,81	66
19	Jul/14	9	31.43	31.49	32.85(0.55)	33.93(0.33)	34.28(0.03)	34.03	1.7	4	88(-4.1)	35	[18]	[15]	[-17]	65	-130	CR	-0.2	HoldShort?	(20)	1	-39	-7	-20	0.9,92	66
20	Jul/13	15	31.38	31.09	32.67(0.58)	33.82(0.45)	34.27(0.23)	34.39	1.9	3	93(4.6)	50	[19]	[24]	[-1]	79	59	CR	0.1	OpenShort?	(24)	8	-6	-3	12	1.2,99	60

21	Jul/13	14	31.38	31.09	32.48(0.68)	33.67(0.51)	34.19(0.38)	34.44	1.9	3	88(-1.3)	50	[23]	[31]	[9]	85	75	UT	0.2	HoldLong	(23)	13	13	-2	20	1.4,100	60
22	Jul/13	13	31.38	31.09	32.26(0.66)	33.5(0.48)	34.06(0.77)	34.32	1.8	3	89(0.3)	50	[22]	[44]	[10]	85	218	UT	0.2	HoldLong	(27)	26	14	-2	20	1.4,100	60
23	Jul/13	12	31.38	31.09	32.05(0.66)	33.34(0.51)	33.8(0.69)	34.19	1.8	3	89(1.7)	50	[22]	[41]	[11]	88	232	UT	0.3	OpenLong	(25)	23	19	-2	20	1.5,100	60
24	Jul/13	11	31.38	31.09	31.84(0.63)	33.17(0.94)	33.57(0.63)	34.02	1.7	3	87(2.3)	50	[21]	[46]	[-0]	90	255	UT	0.3	OpenLong	(25)	21	3	2	-20	1.6,100	60
25	Jul/13	10	31.38	31.09	31.64(0.64)	32.86(0.98)	33.36(0.66)	33.99	1.6	3	85(4.1)	50	[21]	[48]	[11]	92	312	UT	0.5	OpenLong	(25)	22	23	-0	20	1.7,99	60

26	Jul/13	9	31.38	31.09	31.44(0.64)	32.54(0.9)	33.14(0.61)	33.78	1.5	3	81(4.4)	50	[21]	[45]	[34]	94	302	UT	0.5	OpenLong?	(25)	20	88	-0	20	1.8,99	60
27	Jul/12	15	31.25	30.66	31.24(0.55)	32.25(0.72)	32.94(0.15)	33	1.2	-2	76(-4.5)	40	[18]	[24]	[-2]	84	97	CR	0	OpenShort?	(19)	5	-8	-5	18	1.4,99	54
28	Jul/12	14	31.25	30.66	31.07(0.45)	32.02(0.79)	32.89(0.4)	33.07	1.2	-2	81(5.4)	50	[15]	[33]	[7]	93	325	UT	0.2	OpenLong	(22)	13	9	-5	20	1.7,100	54
29	Jul/12	13	31.25	30.66	30.93(0.42)	31.77(0.79)	32.76(1.24)	32.99	1.2	-2	76(6.8)	50	[14]	[60]	[12]	95	571	UT	0.2	OpenLong	(18)	41	12	-8	20	1.8,100	54
30	Jul/12	12	31.25	30.66	30.8(0.39)	31.52(0.7)	32.36(1.28)	32.88	1.1	-2	69(7.7)	50	[13]	[60]	[13]	100	618	UT	0.5	HoldLong	(16)	43	10	-13	20	2,100	54

31	Jul/12	11	31.25	30.66	30.68(0.43)	31.3(0.9)	31.95(1.3)	32.79	1	-2	61(9.7)	50	[14]	[64]	[15]	108	596	UT	0.9	HoldLong	(15)	43	9	4	20	2.3,100	54
32	Jul/12	10	31.25	30.66	30.55(0.43)	31.02(0.85)	31.54(1.25)	32.71	1	-2	51(11.6)	50	[14]	[62]	[26]	120	605	UT	1.5	HoldLong	(16)	42	28	10	20	2.8,100	54
33	Jul/12	9	31.25	30.66	30.42(0.46)	30.76(0.79)	31.15(1.2)	32.47	0.8	-2	40(14.2)	50	[15]	[59]	[80]	138	528	UT	2.2	HoldLong?	(16)	40	181	16	20	3.5,100	54
34	Jul/11	15	31.18	30.42	30.28(0.23)	30.52(0.33)	30.78(0.29)	30.96	-0.1	-6	26(0.3)	30	[8]	[18]	[9]	95	77	UT	0.5	HoldLong?	(9)	10	18	4	20	1.8,100	44
35	Jul/11	14	31.18	30.42	30.21(0.3)	30.42(0.3)	30.69(0.13)	30.81	-0.3	-6	25(-4)	30	[10]	[13]	[3]	90	-50	UT	0.3	HoldLong	(7)	5	1	4	20	1.6,100	44

36	Jul/11	13	31.18	30.42	30.12(0.3)	30.33(0.33)	30.65(0.52)	30.8	-0.3	-6	29(-2.1)	50	[10]	[27]	[8]	89	71	UT	0.3	HoldLong	(11)	18	10	6	20	1.6,99	44
37	Jul/11	12	31.18	30.42	30.03(0.27)	30.23(0.33)	30.49(0.43)	30.72	-0.3	-6	31(-1.7)	45	[9]	[24]	[9]	83	79	UT	0.5	HoldLong	(11)	15	16	4	20	1.5,95	44
38	Jul/11	11	31.18	30.42	29.95(0.3)	30.13(0.13)	30.36(0.33)	30.59	-0.4	-6	33(-2)	50	[10]	[17]	[13]	78	6	UT	0.5	HoldLong	(11)	11	10	15	20	1.3,95	44
39	Jul/11	10	31.18	30.42	29.86(0.27)	30.09(0.03)	30.26(0.36)	30.51	-0.5	-6	35(-1.4)	30	[9]	[16]	[4]	70	53	UT	0.5	OpenLong	(10)	13	-13	10	20	1.3,87	44
40	Jul/11	9	31.18	30.42	29.78(0.27)	30.08(0.07)	30.15(0.47)	30.62	-0.4	-6	36(1.1)	40	[9]	[20]	[36]	72	140	UT	0.9	OpenLong?	(11)	16	72	12	20	1.6,82	44

41	Jul/10	15	31.21	30.33	29.7(0.07)	30.06(-0.07)	30.01(0.17)	30.04	-0.8	-8	35(0.7)	-35	[2]	[5]	[-0]	34	86	RG	0.1	Wait?	(6)	6	-1	4	-7	0.7,66	32
42	Jul/10	14	31.21	30.33	29.68(-0.13)	30.06(0)	29.96(0.23)	30.05	-0.8	-8	35(-4.7)	-50	[-5]	[7]	[0]	40	295	RG	0.2	Wait	(4)	8	-3	8	0	0.7,72	32
43	Jul/10	13	31.21	30.33	29.72(-0.17)	30.08(0.13)	29.89(-0.1)	30.07	-0.8	-8	39(-3.5)	-50	[-6]	[-3]	[4]	35	254	DP	0.3	OpenShort	(-5)	-4	14	9	-20	0.6,70	32
44	Jul/10	12	31.21	30.33	29.77(-0.13)	30.04(0.1)	29.92(-0.3)	29.96	-0.8	-8	43(-3.4)	-50	[-5]	[-10]	[-1]	23	111	DT	0.1	OpenShort	(-6)	-10	5	6	-20	0.3,65	32
45	Jul/10	11	31.21	30.33	29.81(-0.17)	30.01(0.3)	30.01(-0.33)	29.92	-0.9	-8	46(-2.5)	-50	[-6]	[-8]	[-4]	15	121	DT	-0.1	OpenShort	(-7)	-12	13	-7	-20	0.2,60	32

46	Jul/10	10	31.21	30.33	29.86(-0.2)	29.92(0.3)	30.11(-0.26)	29.82	-0.9	-8	49(-2.7)	-50	[-7]	[-6]	[-2]	7	116	DT	-0.4	OpenShort	(-6)	-9	17	-8	-20	-0.1,59	32
47	Jul/10	9	31.21	30.33	29.92(-0.23)	29.83(0.2)	30.19(-0.23)	29.68	-1	-8	51(-2.6)	-50	[-8]	[-7]	[-30]	6	82	DT	-0.7	OpenShort?	(-9)	-8	-69	-6	-20	-0.3,63	32
48	Jul/7	15	31.26	30.31	29.99(-0.13)	29.77(0.44)	30.26(0.33)	30.24	-0.7	-9	54(-2.9)	-50	[-5]	[17]	[-3]	35	279	RG	-0	Wait?	(-6)	12	-17	12	10	0.3,77	31
49	Jul/7	14	31.26	30.31	30.03(-0.2)	29.64(0.54)	30.16(0.5)	30.38	-0.6	-9	57(-4.2)	-50	[-7]	[24]	[5]	30	424	UR	0.3	SmallShort	(-4)	17	-7	10	20	0.4,70	31
50	Jul/7	13	31.26	30.31	30.09(-0.17)	29.48(0.48)	30.01(0.98)	30.44	-0.6	-9	61(-3.1)	-35	[-6]	[40]	[19]	24	507	UR	0.5	SmallShort	(-7)	34	22	8	20	0.4,64	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI