SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $102.1100 One month high (close): $115.4100

SWKS Daily Change: -0.37% Daily StdDev 2.06% SWKS EMA_5_Trend: 0.68% 10Minute StdDev: $1.2506

Latest Price : $114.98(-0.37%)

Thu. Jul 20, 2023($1.3) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($1.1) Mon. Jul 17, 2023($1.1) Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($1.1) Tue. Jul 11, 2023($0.9)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.5

Sample size 43 Avg positive next hour return: 0.3%(37%) Avg negative next hour return: -0.36%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	12	109.57	111.85	113.42(0.02)	114.36(0.14)	114.62(-0.16)	113.69	1.1	10	32(0)	30	[1]	[-2]	[-15]	23	-38	DR	-0.8	OpenShort	(1)	-8	-19	-20	-20	0.2,68	64
Daily Trend: % Up Forces: 114.36(hourly_sma_10 0.59%) Down Forces: Support Levels: 113.42(hourly_sma_20 -0.24%) 111.85(daily_ema_10 -1.62%) 109.57(daily_ema_20 -3.62%) Resistance Levels:

2	Jul/18	11	109.57	111.85	113.4(0.04)	114.2(0.22)	114.8(-0.09)	114.1	1.2	10	32(0.2)	15	[2]	[3]	[-20]	43	2	CR	-0.6	HoldShort	(2)	-4	-39	-20	-20	0.6,78	64
3	Jul/18	10	109.57	111.85	113.36(0.11)	113.95(0.26)	114.9(0.1)	114.96	1.5	10	32(1.9)	50	[5]	[14]	[2]	75	61	UT	0.1	OpenLong	(4)	5	5	-5	14	1.4,90	64
4	Jul/18	9	109.57	111.85	113.24(0.05)	113.65(0.23)	114.78(0.11)	114.85	1.4	10	30(1.2)	50	[2]	[13]	[-8]	83	119	CR	0.1	OpenShort?	(5)	5	-29	-3	20	1.5,95	64
5	Jul/17	15	109.26	111.48	113.18(0.09)	113.39(0.3)	114.65(0.47)	115.49	1.7	10	29(3)	50	[4]	[33]	[20]	104	225	UT	0.8	HoldLong?	(6)	23	41	6	20	2.2,99	70

6	Jul/17	14	109.26	111.48	113.08(0.07)	113.05(0.2)	114.11(0.45)	114.59	1.5	10	26(1.7)	50	[3]	[30]	[7]	89	171	UT	0.5	OpenLong	(2)	22	3	13	20	1.6,99	70
7	Jul/17	13	109.26	111.48	113(0.07)	112.82(0.2)	113.6(0.53)	114.52	1.5	10	24(2.2)	50	[3]	[34]	[11]	93	190	UT	1.1	OpenLong	(4)	26	-3	40	20	1.8,98	70
8	Jul/17	12	109.26	111.48	112.92(0.08)	112.59(0.18)	113(0.46)	114.59	1.5	10	22(3.4)	50	[4]	[30]	[24]	87	183	UT	2.1	OpenLong	(4)	22	26	52	20	2.2,82	70
9	Jul/17	11	109.26	111.48	112.83(0.05)	112.39(-0.02)	112.48(0.34)	114.02	1.3	10	18(1)	50	[2]	[19]	[34]	49	145	UT	2.4	OpenLong	(2)	17	54	48	20	1.8,54	70
10	Jul/17	10	109.26	111.48	112.77(0.03)	112.41(-0.03)	112.1(0.15)	112.85	1	10	17(-0.6)	50	[2]	[9]	[18]	-26	16	UT	1.2	OpenLong	(1)	7	39	16	20	0.1,22	70

11	Jul/17	9	109.26	111.48	112.77(0)	112.44(-0.13)	111.93(-0.08)	112.01	0.8	10	18(0.1)	50	[0]	[-5]	[7]	-70	-79	RG	0.1	Wait?	(-2)	-4	21	1	-2	-1.1,8	70
12	Jul/14	15	108.93	110.97	112.74(-0.04)	112.59(-0.15)	112.02(-0.14)	111.56	0.8	7	18(-0.1)	5	[-2]	[-10]	[-15]	-96	-94	RG	-0.7	Wait?	(-1)	-7	-29	-12	-20	-1.9,2	71
13	Jul/14	14	108.93	110.97	112.78(0.06)	112.76(-0.06)	112.18(-0.1)	112.19	1	7	18(-4.1)	50	[3]	[-5]	[-2]	-73	-133	DR	0	OpenShort	(0)	-5	7	-12	-20	-1,2	71
14	Jul/14	13	108.93	110.97	112.71(0.06)	112.83(-0.12)	112.29(-0.38)	112.04	1	7	22(-4.2)	40	[3]	[-20]	[-7]	-73	-209	DR	-0.3	OpenShort	(3)	-19	-6	-22	-20	-0.9,0	71
15	Jul/14	12	108.93	110.97	112.64(0.09)	112.97(-0.12)	112.72(-0.19)	112.16	1	7	26(-4.8)	40	[5]	[-10]	[-8]	-59	-173	DR	-0.7	OpenShort	(4)	-9	-3	-32	-20	-0.6,6	71

16	Jul/14	11	108.93	110.97	112.54(0.09)	113.11(-0.06)	112.94(-0.21)	112.23	1	7	31(-3.7)	35	[5]	[-10]	[-11]	-38	-167	DR	-0.7	OpenShort	(5)	-10	-2	-40	-20	-0.3,20	71
17	Jul/14	10	108.93	110.97	112.44(0.1)	113.18(-0.06)	113.18(-0.15)	112.27	1	7	35(-3.2)	30	[5]	[-7]	[-15]	-8	-153	DR	-0.8	OpenShort	(5)	-7	-24	-25	-20	-0.2,47	71
18	Jul/14	9	108.93	110.97	112.33(0.07)	113.25(-0.01)	113.35(-0.02)	112.79	1.2	7	38(-0.6)	15	[4]	[1]	[-24]	37	-33	CR	-0.5	HoldShort?	(6)	-1	-61	-9	-20	0.4,77	71
19	Jul/13	15	108.8	110.76	112.25(0.09)	113.26(0.11)	113.37(0.13)	114.13	1.7	10	39(1.4)	50	[5]	[13]	[16]	83	114	UT	0.6	OpenLong?	(7)	6	38	7	20	1.5,95	71
20	Jul/13	14	108.8	110.76	112.15(0.04)	113.13(0.08)	113.22(-0.04)	113.3	1.4	10	37(1)	50	[2]	[3]	[-1]	66	52	CR	0.1	HoldShort	(3)	-2	-3	0	-2	1,91	71

21	Jul/13	13	108.8	110.76	112.1(0.06)	113.04(0.13)	113.26(0.06)	113.36	1.4	10	36(1.1)	50	[3]	[10]	[1]	65	66	UT	0.1	OpenLong	(3)	3	10	-6	-11	1.1,87	71
22	Jul/13	12	108.8	110.76	112.03(0.07)	112.89(0.08)	113.19(0.04)	113.15	1.4	10	35(0.9)	50	[4]	[8]	[2]	63	42	UT	-0	OpenLong	(3)	2	11	-11	-2	1,88	71
23	Jul/13	11	108.8	110.76	111.95(0.05)	112.8(0.18)	113.15(-0.03)	112.9	1.3	10	34(0.3)	40	[3]	[6]	[-11]	65	24	CR	-0.2	HoldShort	(3)	-2	-22	-7	-20	0.9,92	71
24	Jul/13	10	108.8	110.76	111.89(0.09)	112.6(0.26)	113.18(0.11)	113.38	1.4	10	34(1.9)	50	[5]	[16]	[-4]	83	70	CR	0.2	OpenShort	(5)	6	-9	-2	-4	1.4,98	71
25	Jul/13	9	108.8	110.76	111.79(0.13)	112.31(0.3)	113.05(0.2)	113.57	1.5	10	32(1.7)	50	[7]	[22]	[11]	95	83	UT	0.5	OpenLong?	(5)	10	29	2	11	1.8,100	71

26	Jul/12	15	108.42	110.13	111.64(0.14)	111.97(0.25)	112.82(0.19)	112.94	1.5	10	30(-2.9)	50	[7]	[20]	[0]	85	31	UT	0.1	HoldLong?	(6)	10	-2	1	10	1.4,100	67
27	Jul/12	14	108.42	110.13	111.48(0.18)	111.69(0.25)	112.61(0.13)	112.97	1.5	10	33(-3.2)	50	[9]	[17]	[3]	88	-13	UT	0.4	HoldLong	(7)	7	1	3	20	1.5,100	67
28	Jul/12	13	108.42	110.13	111.28(0.18)	111.41(0.17)	112.46(0.4)	112.95	1.5	10	36(-0.7)	50	[9]	[29]	[9]	90	73	UT	0.5	HoldLong	(10)	20	6	12	20	1.6,100	67
29	Jul/12	12	108.42	110.13	111.08(0.14)	111.22(0.04)	112.01(0.39)	112.81	1.5	10	37(0.5)	50	[7]	[25]	[15]	83	119	UT	0.7	HoldLong	(9)	20	18	10	20	1.6,93	67
30	Jul/12	11	108.42	110.13	110.92(0.14)	111.17(0.03)	111.57(0.42)	112.43	1.4	10	37(0.7)	50	[7]	[26]	[20]	78	105	UT	0.8	HoldLong	(7)	21	26	27	20	1.4,93	67

31	Jul/12	10	108.42	110.13	110.77(0.11)	111.14(-0.04)	111.1(0.25)	111.86	1.2	10	36(-1.5)	50	[6]	[15]	[1]	53	54	UT	0.7	OpenLong	(6)	13	-18	20	20	1,78	67
32	Jul/12	9	108.42	110.13	110.65(0.16)	111.19(0.08)	110.82(0.43)	112.24	1.3	10	37(0.7)	50	[8]	[28]	[31]	52	90	UT	1.3	OpenLong?	(7)	22	68	22	20	1.4,67	67
33	Jul/11	15	108	109.65	110.47(0.11)	111.1(-0.06)	110.35(-0.08)	110.79	1	9	37(-5.2)	50	[6]	[-2]	[4]	-2	-96	RG	0.4	Wait?	(5)	-4	13	0	-6	0.3,41	57
34	Jul/11	14	108	109.65	110.35(0.09)	111.17(-0.08)	110.44(-0.29)	110.51	0.9	9	42(-2.6)	50	[5]	[-13]	[2]	-6	-146	RG	0.1	Wait	(5)	-14	17	-9	-19	0.1,42	57
35	Jul/11	13	108	109.65	110.25(0.1)	111.26(-0.04)	110.76(-0.4)	110.16	0.8	9	44(-3.8)	40	[5]	[-17]	[-10]	-15	-203	DR	-0.5	OpenShort	(4)	-20	-2	-24	-20	-0.1,38	57

36	Jul/11	12	108	109.65	110.14(0.12)	111.31(0.03)	111.2(-0.33)	110.19	0.8	9	48(-4)	50	[6]	[-11]	[-10]	-2	-193	DR	-0.8	OpenShort	(6)	-16	2	-30	-20	0,48	57
37	Jul/11	11	108	109.65	110.01(0.15)	111.28(0.12)	111.57(-0.25)	110.16	0.8	9	52(-5)	35	[7]	[-5]	[-27]	20	-193	DR	-1	OpenShort	(6)	-12	-48	-24	-20	0.1,67	57
38	Jul/11	10	108	109.65	109.85(0.19)	111.15(0.18)	111.85(-0.07)	111.18	1.1	9	57(-3.9)	50	[9]	[6]	[-20]	58	-79	CR	-0.4	HoldShort	(10)	-4	-45	-12	-20	0.8,88	57
39	Jul/11	9	108	109.65	109.64(0.24)	110.95(0.25)	111.93(0.14)	112.15	1.5	9	61(1)	50	[12]	[19]	[-1]	87	33	CR	0.1	OpenShort?	(14)	7	-7	-3	20	1.5,99	57
40	Jul/10	15	107.7	109.04	109.38(0.23)	110.67(0.26)	111.77(0.33)	112.3	1.7	9	60(1.8)	50	[11]	[30]	[8]	93	129	UT	0.3	OpenLong?	(14)	16	13	-2	20	1.7,100	54

41	Jul/10	14	107.7	109.04	109.13(0.19)	110.38(0.25)	111.4(0.37)	112.01	1.6	9	58(4.2)	50	[9]	[31]	[9]	95	167	UT	0.4	OpenLong	(11)	18	19	-6	20	1.8,100	54
42	Jul/10	13	107.7	109.04	108.92(0.17)	110.1(0.24)	110.99(0.5)	111.6	1.4	9	54(4.3)	50	[8]	[37]	[5]	95	207	UT	0.4	OpenLong	(9)	25	7	-1	20	1.8,100	54
43	Jul/10	12	107.7	109.04	108.73(0.15)	109.84(0.28)	110.44(0.44)	111.45	1.4	9	50(5.8)	50	[7]	[35]	[4]	100	211	TP	0.8	OpenShort	(9)	22	-3	6	20	2,100	54
44	Jul/10	11	107.7	109.04	108.57(0.14)	109.53(0.27)	109.96(0.37)	111.51	1.4	9	44(7.6)	50	[7]	[31]	[24]	113	226	UT	1.3	HoldLong	(8)	18	46	20	20	2.5,100	54
45	Jul/10	10	107.7	109.04	108.42(0.07)	109.23(0.26)	109.56(0.21)	110.54	1.1	9	36(4.5)	50	[4]	[22]	[14]	97	183	UT	1	OpenLong	(5)	10	31	10	20	2.2,92	54

46	Jul/10	9	107.7	109.04	108.34(0.02)	108.95(0.18)	109.33(0.08)	109.89	0.8	9	32(1.1)	50	[1]	[13]	[18]	82	140	UT	0.7	OpenLong?	(2)	4	50	2	16	1.8,87	54
47	Jul/7	15	107.32	108.06	108.32(-0.03)	108.75(0.18)	109.33(0)	108.83	0.6	5	31(-2.5)	-5	[-2]	[6]	[-8]	52	79	RG	-0.5	Wait?	(-1)	0	-13	-5	-20	0.6,87	47
48	Jul/7	14	107.32	108.06	108.35(-0.09)	108.55(0.21)	109.24(0.12)	109.11	0.7	5	33(-6.8)	-5	[-5]	[12]	[-3]	68	188	RG	-0.2	Wait	(-1)	6	-17	23	-9	0.9,95	47
49	Jul/7	13	107.32	108.06	108.45(-0.05)	108.32(0.22)	109.11(0.2)	109.47	0.8	5	40(-2.4)	25	[-3]	[17]	[6]	75	190	UR	0.3	SmallShort	(-4)	10	-1	25	20	1,100	47
50	Jul/7	12	107.32	108.06	108.5(-0.07)	108.08(0.19)	108.89(0.29)	109.48	0.8	5	43(-5.2)	35	[-4]	[21]	[13]	68	231	UR	0.5	SmallShort	(-3)	15	14	23	20	0.9,95	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI