|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $34.0150 One month high (close): $39.8400
MRTX Daily Change: -1.39% Daily StdDev 2.82% MRTX EMA_5_Trend: -2.17% 10Minute StdDev: $0.7998
Latest Price : $34.02(-1.39%) | Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.8)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -2.2
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 12 | 37.26 | 37.25 | 35.33(-0.45) | 34.82(-0.51) | 34.24(-0.72) | 33.85 | -2.3 | | -5 | 55(-0.4) | -50 | [-16] | [-42] | [-14] | -95 | -136 | DT | -0.5 | HoldShort | | (-16) | -26 | -25 | -0 | -20 | -1.8,0 | 38 | Sample size 50 Avg positive next hour return: 1.04%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.82(hourly_sma_10 2.87%) 35.33(hourly_sma_20 4.37%) 37.25(daily_ema_10 10.04%) 37.26(daily_ema_20 10.07%)
|
| | | 2 | Jul/18 | 11 | 37.26 | 37.25 | 35.49(-0.39) | 35(-0.46) | 34.49(-0.72) | 34.1 | -2.1 | | -5 | 55(0.2) | -50 | [-14] | [-41] | [-9] | -93 | -171 | DT | -0.5 | HoldShort | | (-14) | -26 | -5 | -5 | -20 | -1.7,0 | 38 | | 3 | Jul/18 | 10 | 37.26 | 37.25 | 35.63(-0.42) | 35.16(-0.42) | 34.74(-0.69) | 34.15 | -2.1 | | -5 | 55(0) | -50 | [-15] | [-39] | [-15] | -95 | -160 | DT | -0.7 | HoldShort | | (-14) | -25 | -13 | -9 | -20 | -1.8,0 | 38 | | 4 | Jul/18 | 9 | 37.26 | 37.25 | 35.78(-0.47) | 35.31(-0.45) | 34.98(-0.71) | 34.28 | -2 | | -5 | 55(-0.4) | -50 | [-17] | [-41] | [-27] | -94 | -112 | DT | -0.9 | HoldShort? | | (-15) | -25 | -48 | -12 | -20 | -1.8,1 | 38 | | 5 | Jul/17 | 15 | 37.46 | 37.69 | 35.95(-0.36) | 35.47(-0.25) | 35.23(-0.56) | 34.77 | -2.1 | | -4 | 56(-6.6) | -50 | [-13] | [-30] | [-20] | -79 | -99 | DT | -0.6 | HoldShort? | | (-13) | -20 | -35 | -8 | -20 | -1.4,6 | 39 | | | | |
| 6 | Jul/17 | 14 | 37.46 | 37.69 | 36.08(-0.33) | 35.56(0.06) | 35.43(-0.2) | 35.14 | -1.8 | | -4 | 62(-4.1) | -50 | [-12] | [-11] | [-16] | -68 | 33 | DT | -0.4 | OpenShort | | (-10) | -7 | -22 | -5 | -20 | -1.2,12 | 39 | | 7 | Jul/17 | 13 | 37.46 | 37.69 | 36.2(-0.33) | 35.54(0.03) | 35.5(-0.17) | 35.37 | -1.6 | | -4 | 66(-2.9) | -50 | [-12] | [-11] | [-4] | -58 | 72 | DT | -0.1 | OpenShort | | (-12) | -6 | -4 | -2 | -20 | -1,17 | 39 | | 8 | Jul/17 | 12 | 37.46 | 37.69 | 36.32(-0.36) | 35.53(-0.06) | 35.56(-0.22) | 35.41 | -1.6 | | -4 | 69(-2.8) | -50 | [-13] | [-14] | [-4] | -56 | 73 | DT | -0.2 | OpenShort | | (-11) | -8 | -7 | -2 | -20 | -1,19 | 39 | | 9 | Jul/17 | 11 | 37.46 | 37.69 | 36.45(-0.36) | 35.55(-0.42) | 35.64(-0.14) | 35.48 | -1.5 | | -4 | 72(-3.1) | -50 | [-13] | [-18] | [2] | -53 | 73 | DP | -0.2 | OpenShort | | (-12) | -5 | -13 | 0 | 20 | -1,22 | 39 | | 10 | Jul/17 | 10 | 37.46 | 37.69 | 36.58(-0.35) | 35.7(-0.42) | 35.69(-0.03) | 35.61 | -1.4 | | -4 | 75(-2.6) | -50 | [-12] | [-14] | [3] | -51 | 88 | DP | -0.1 | OpenShort | | (-12) | -1 | -7 | 2 | 20 | -1,24 | 39 | | | | |
| 11 | Jul/17 | 9 | 37.46 | 37.69 | 36.71(-0.35) | 35.85(-0.36) | 35.7(0.34) | 35.68 | -1.4 | | -4 | 78(-1.6) | -40 | [-12] | [0] | [5] | -51 | 176 | UR | -0 | SmallShort? | | (-13) | 12 | -1 | 5 | 20 | -1,24 | 39 | | 12 | Jul/14 | 15 | 37.7 | 37.92 | 36.84(-0.38) | 35.98(-0.36) | 35.58(0.25) | 35.69 | -1.8 | | -2 | 79(-16.5) | -40 | [-14] | [-2] | [1] | -53 | 155 | DP | 0.1 | OpenShort? | | (-12) | 9 | -5 | 10 | 9 | -1.1,25 | 43 | | 13 | Jul/14 | 14 | 37.7 | 37.92 | 36.98(-0.3) | 36.11(-0.41) | 35.49(0.08) | 35.74 | -1.8 | | -2 | 96(1.9) | -40 | [-10] | [-8] | [3] | -58 | -17 | DP | 0.2 | OpenShort | | (-13) | 3 | -5 | 17 | 20 | -1.2,22 | 43 | | 14 | Jul/14 | 13 | 37.7 | 37.92 | 37.09(-0.24) | 36.26(-0.47) | 35.46(-0.67) | 35.79 | -1.7 | | -2 | 94(3.5) | -40 | [-8] | [-34] | [11] | -66 | -276 | DP | 0.3 | OpenShort | | (-10) | -23 | 21 | 17 | 14 | -1.2,14 | 43 | | 15 | Jul/14 | 12 | 37.7 | 37.92 | 37.18(-0.19) | 36.43(-0.46) | 35.7(-0.81) | 35.57 | -1.9 | | -2 | 90(5.9) | -30 | [-7] | [-39] | [13] | -84 | -442 | DP | -0.1 | OpenShort | | (-10) | -28 | 47 | 14 | -20 | -1.6,6 | 43 | | | | |
| 16 | Jul/14 | 11 | 37.7 | 37.92 | 37.25(-0.35) | 36.6(-0.73) | 35.99(-1.1) | 35.08 | -2.4 | | -2 | 84(14) | -50 | [-12] | [-54] | [-20] | -108 | -506 | DT | -1 | HoldShort | | (-10) | -38 | -17 | -9 | -20 | -2.3,0 | 43 | | 17 | Jul/14 | 10 | 37.7 | 37.92 | 37.38(-0.32) | 36.87(-0.65) | 36.39(-0.93) | 35.26 | -2.2 | | -2 | 70(14.2) | -50 | [-11] | [-47] | [-25] | -117 | -481 | DT | -1.4 | HoldShort | | (-11) | -32 | -30 | -12 | -20 | -2.7,1 | 43 | | 18 | Jul/14 | 9 | 37.7 | 37.92 | 37.5(-0.32) | 37.11(-0.64) | 36.73(-0.89) | 35.58 | -1.9 | | -2 | 56(15.6) | -50 | [-11] | [-45] | [-57] | -125 | -412 | DT | -1.8 | HoldShort? | | (-10) | -30 | -130 | -12 | -20 | -3.1,3 | 43 | | 19 | Jul/13 | 15 | 37.84 | 38.08 | 37.62(-0.21) | 37.35(-0.29) | 37.06(-0.3) | 37.01 | -0.8 | | 0 | 41(-6) | -30 | [-7] | [-17] | [-2] | -82 | -21 | DT | -0.1 | HoldShort? | | (-5) | -10 | -5 | -1 | 0 | -1.4,3 | 45 | | 20 | Jul/13 | 14 | 37.84 | 38.08 | 37.7(-0.24) | 37.46(-0.29) | 37.17(-0.08) | 37.07 | -0.8 | | 0 | 47(-4.5) | -25 | [-8] | [-10] | [0] | -81 | 55 | DT | -0.2 | HoldShort | | (-7) | -3 | 8 | -4 | -19 | -1.3,2 | 45 | | | | |
| 21 | Jul/13 | 13 | 37.84 | 38.08 | 37.79(-0.29) | 37.57(-0.34) | 37.2(-0.4) | 36.98 | -0.8 | | 0 | 51(-2.5) | -50 | [-10] | [-23] | [-6] | -88 | -15 | DT | -0.4 | HoldShort | | (-9) | -14 | -3 | -13 | -20 | -1.6,2 | 45 | | 22 | Jul/13 | 12 | 37.84 | 38.08 | 37.9(-0.26) | 37.7(-0.37) | 37.35(-0.37) | 37.01 | -0.8 | | 0 | 54(-2) | -50 | [-9] | [-22] | [-12] | -78 | -58 | DT | -0.6 | HoldShort | | (-9) | -13 | -18 | -6 | -20 | -1.6,12 | 45 | | 23 | Jul/13 | 11 | 37.84 | 38.08 | 38(-0.26) | 37.84(-0.21) | 37.49(-0.4) | 37.21 | -0.6 | | 0 | 56(-2.3) | -50 | [-9] | [-20] | [-18] | -70 | -44 | DT | -0.5 | OpenShort | | (-9) | -14 | -31 | -11 | -20 | -1.4,15 | 45 | | 24 | Jul/13 | 10 | 37.84 | 38.08 | 38.1(-0.24) | 37.84(0) | 37.64(-0.29) | 37.56 | -0.3 | | 0 | 58(-6) | -40 | [-8] | [-13] | [3] | -49 | 32 | DP | -0.1 | OpenShort | | (-8) | -10 | 26 | -5 | -20 | -0.9,24 | 45 | | 25 | Jul/13 | 9 | 37.84 | 38.08 | 38.19(-0.31) | 37.92(0.03) | 37.75(-0.5) | 37.27 | -0.6 | | 0 | 64(-3.4) | -50 | [-11] | [-20] | [-26] | -61 | -51 | DT | -0.7 | OpenShort? | | (-11) | -17 | -40 | -12 | -20 | -1.4,24 | 45 | | | | |
| 26 | Jul/12 | 15 | 37.92 | 38.11 | 38.31(-0.21) | 37.91(0.05) | 37.94(-0.29) | 37.71 | -0.2 | | 1 | 67(-1) | -30 | [-7] | [-11] | [-5] | -36 | -18 | DT | -0.3 | OpenShort? | | (-9) | -10 | -1 | -6 | -20 | -0.9,37 | 50 | | 27 | Jul/12 | 14 | 37.92 | 38.11 | 38.39(-0.18) | 37.91(0) | 38.05(-0.39) | 37.72 | -0.2 | | 1 | 68(-0.3) | -35 | [-6] | [-15] | [-10] | -35 | -84 | DT | -0.5 | OpenShort | | (-6) | -13 | -19 | -7 | -20 | -1,40 | 50 | | 28 | Jul/12 | 13 | 37.92 | 38.11 | 38.46(-0.18) | 37.89(-0.03) | 38.05(0) | 37.93 | 0 | | 1 | 69(-1) | -20 | [-6] | [-2] | [-5] | -24 | 44 | DT | -0.4 | OpenShort | | (-6) | 0 | -17 | -2 | 10 | -0.8,46 | 50 | | 29 | Jul/12 | 12 | 37.92 | 38.11 | 38.53(-0.1) | 37.9(-0.13) | 38.2(0.26) | 38.12 | 0.2 | | 1 | 70(0.3) | 5 | [-3] | [6] | [2] | -18 | 59 | UR | -0.1 | SmallShort | | (-5) | 9 | -10 | 2 | 20 | -0.6,47 | 50 | | 30 | Jul/12 | 11 | 37.92 | 38.11 | 38.57(-0.1) | 37.95(-0.18) | 38.1(0.58) | 38.24 | 0.3 | | 1 | 69(-0.1) | 30 | [-3] | [16] | [10] | -13 | 159 | UR | 0.2 | SmallShort | | (-3) | 20 | 0 | 15 | 20 | -0.5,50 | 50 | | | | |
| 31 | Jul/12 | 10 | 37.92 | 38.11 | 38.61(-0.1) | 38.02(-0.21) | 37.88(0.34) | 38.24 | 0.3 | | 1 | 69(-0.4) | 10 | [-3] | [7] | [4] | -19 | 86 | UR | 0.5 | SmallShort | | (-3) | 12 | -19 | 21 | 20 | -0.5,44 | 50 | | 32 | Jul/12 | 9 | 37.92 | 38.11 | 38.65(-0.21) | 38.1(-0.13) | 37.75(0.45) | 38.45 | 0.5 | | 1 | 70(-5.5) | 30 | [-7] | [11] | [28] | -24 | 279 | UR | 1 | SmallShort? | | (-3) | 16 | 46 | 28 | 20 | -0.3,34 | 50 | | 33 | Jul/11 | 15 | 37.94 | 38.1 | 38.73(-0.26) | 38.15(-0.34) | 37.58(-0.05) | 37.93 | -0 | | 1 | 75(-2.7) | -5 | [-9] | [-10] | [14] | -58 | 45 | RG | 0.5 | Wait? | | (-10) | -2 | 29 | 16 | 20 | -1,17 | 60 | | 34 | Jul/11 | 14 | 37.94 | 38.1 | 38.83(-0.31) | 38.28(-0.49) | 37.6(-0.5) | 37.61 | -0.3 | | 1 | 78(0.6) | -25 | [-11] | [-28] | [14] | -82 | -120 | DP | 0 | OpenShort | | (-11) | -17 | 43 | 9 | -20 | -1.5,6 | 60 | | 35 | Jul/11 | 13 | 37.94 | 38.1 | 38.95(-0.43) | 38.47(-0.65) | 37.79(-1) | 37.14 | -0.8 | | 1 | 77(6.9) | -50 | [-15] | [-49] | [-21] | -108 | -276 | DT | -0.8 | HoldShort | | (-13) | -35 | -34 | 1 | -20 | -2.3,0 | 60 | | | | |
| 36 | Jul/11 | 12 | 37.94 | 38.1 | 39.12(-0.25) | 38.72(-0.44) | 38.17(-0.75) | 37.52 | -0.4 | | 1 | 71(8.9) | -50 | [-9] | [-35] | [-17] | -105 | -348 | DT | -0.9 | HoldShort | | (-13) | -26 | -19 | -5 | -20 | -2.2,0 | 60 | | 37 | Jul/11 | 11 | 37.94 | 38.1 | 39.22(-0.2) | 38.89(-0.38) | 38.46(-0.72) | 37.73 | -0.2 | | 1 | 62(10.4) | -50 | [-7] | [-33] | [-22] | -110 | -359 | DT | -1.2 | HoldShort | | (-8) | -25 | -28 | -13 | -20 | -2.4,0 | 60 | | 38 | Jul/11 | 10 | 37.94 | 38.1 | 39.3(-0.13) | 39.04(-0.31) | 38.74(-0.56) | 38.05 | 0.1 | | 1 | 51(7.4) | -45 | [-5] | [-25] | [-27] | -110 | -329 | DT | -1.3 | HoldShort | | (-5) | -19 | -47 | -17 | -20 | -2.4,0 | 60 | | 39 | Jul/11 | 9 | 37.94 | 38.1 | 39.35(-0.05) | 39.16(-0.08) | 38.96(-0.46) | 38.59 | 0.6 | | 1 | 44(2.4) | -25 | [-2] | [-17] | [-18] | -91 | -258 | DT | -0.8 | OpenShort? | | (-3) | -16 | -28 | -15 | -20 | -1.7,2 | 60 | | 40 | Jul/10 | 15 | 37.98 | 38.04 | 39.37(-0.03) | 39.16(0) | 39.14(-0.38) | 38.91 | 0.9 | | 1 | 41(1.2) | -10 | [-1] | [-12] | [-10] | -72 | -188 | DT | -0.5 | OpenShort? | | (0) | -13 | -8 | -15 | -20 | -1.1,6 | 57 | | | | |
| 41 | Jul/10 | 14 | 37.98 | 38.04 | 39.38(-0.1) | 39.19(-0.05) | 39.29(-0.08) | 39 | 1 | | 1 | 40(-0.2) | -15 | [-3] | [-3] | [-7] | -60 | -20 | DT | -0.7 | OpenShort | | (-1) | -3 | -9 | -16 | -18 | -0.9,13 | 57 | | 42 | Jul/10 | 13 | 37.98 | 38.04 | 39.42(-0.05) | 39.21(-0.23) | 39.32(-0.08) | 39.1 | 1.1 | | 1 | 40(0.7) | 0 | [-2] | [-6] | [-3] | -46 | -50 | RG | -0.5 | Wait | | (-3) | -3 | -7 | -13 | 18 | -0.8,24 | 57 | | 43 | Jul/10 | 12 | 37.98 | 38.04 | 39.42(0) | 39.3(-0.2) | 39.35(-0.03) | 39.18 | 1.2 | | 1 | 40(0.3) | 5 | [0] | [-3] | [-7] | -28 | -79 | DR | -0.4 | OpenShort | | (-1) | -1 | -27 | 5 | 20 | -0.6,37 | 57 | | 44 | Jul/10 | 11 | 37.98 | 38.04 | 39.44(0.03) | 39.38(-0.13) | 39.36(0.33) | 39.5 | 1.5 | | 1 | 39(0) | 25 | [1] | [11] | [3] | -11 | 73 | UT | 0.3 | OpenLong | | (1) | 11 | -11 | 13 | 20 | 0.1,37 | 57 | | 45 | Jul/10 | 10 | 37.98 | 38.04 | 39.43(0.05) | 39.43(-0.15) | 39.23(0.41) | 39.63 | 1.6 | | 1 | 39(-0.4) | 50 | [2] | [13] | [20] | -8 | 103 | UT | 1 | OpenLong | | (1) | 14 | 37 | 16 | 20 | 0.5,30 | 57 | | | | |
| 46 | Jul/10 | 9 | 37.98 | 38.04 | 39.41(-0.08) | 39.49(-0.15) | 39.07(-0.1) | 39.2 | 1.2 | | 1 | 40(0.9) | 0 | [-3] | [-5] | [-0] | -42 | 6 | RG | 0.3 | Wait? | | (0) | -3 | 0 | 10 | -20 | -0.5,21 | 57 | | 47 | Jul/7 | 15 | 37.98 | 37.85 | 39.44(-0.03) | 39.49(0) | 39.11(-0.33) | 39.2 | 1.2 | | -1 | 39(-1.5) | -20 | [-1] | [-11] | [-7] | -50 | -113 | DT | 0.2 | OpenShort? | | (-3) | -11 | -5 | -2 | -20 | -0.6,15 | 48 | | 48 | Jul/7 | 14 | 37.98 | 37.85 | 39.45(0.13) | 39.55(0.03) | 39.24(-0.43) | 39.26 | 1.3 | | -1 | 40(-8.7) | 25 | [4] | [-13] | [2] | -55 | -290 | RG | 0 | Wait | | (-1) | -15 | 30 | -18 | -20 | -0.5,8 | 48 | | 49 | Jul/7 | 13 | 37.98 | 37.85 | 39.4(0.08) | 39.54(-0.03) | 39.41(-0.56) | 38.91 | 0.9 | | -1 | 49(-5.8) | -15 | [3] | [-18] | [-14] | -72 | -342 | DR | -1 | OpenShort | | (3) | -19 | -4 | -24 | -20 | -1,3 | 48 | | 50 | Jul/7 | 12 | 37.98 | 37.85 | 39.37(0.1) | 39.55(-0.05) | 39.63(-0.73) | 38.96 | 1 | | -1 | 55(-5.8) | -25 | [3] | [-24] | [-15] | -43 | -384 | DR | -1.2 | OpenShort | | (3) | -25 | -16 | -14 | -20 | -0.8,27 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|