|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $105.5400 One month high (close): $108.2900
LQD Daily Change: 0.25% Daily StdDev 0.58% LQD EMA_5_Trend: 0.24% 10Minute StdDev: $0.2199
Latest Price : $107.9(0.25%) | Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.7
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 12 | 107.35 | 106.98 | 107.8(-0.01) | 107.75(0.07) | 107.93(0.06) | 108.04 | 0.9 | | -3 | 33(-1.2) | -25 | [-2] | [17] | [1] | 70 | 42 | UR | 0.4 | SmallShort | | (-2) | 10 | -10 | 21 | 10 | 0.9,97 | 50 | Sample size 32 Avg positive next hour return: 0.11%(44%) Avg negative next hour return: -0.13%(56%)
Daily Trend: %
Up Forces:
Down Forces: 107.8(hourly_sma_20 -0.22%)
Support Levels: 107.75(hourly_sma_10 -0.27%) 107.35(daily_ema_20 -0.64%) 106.98(daily_ema_10 -0.98%)
Resistance Levels:
|
| | | 2 | Jul/18 | 11 | 107.35 | 106.98 | 107.81(-0.01) | 107.68(0.06) | 107.86(0.09) | 108.09 | 0.9 | | -3 | 34(-1) | -5 | [-2] | [21] | [11] | 66 | 59 | UR | 0.9 | SmallShort | | (-2) | 16 | 13 | 36 | 11 | 1,91 | 50 | | 3 | Jul/18 | 10 | 107.35 | 106.98 | 107.81(0) | 107.62(0.03) | 107.76(0.08) | 108.01 | 0.8 | | -3 | 35(0) | 5 | [0] | [17] | [12] | 34 | 38 | UR | 0.9 | SmallShort | | (-2) | 14 | 17 | 25 | 19 | 0.7,66 | 50 | | 4 | Jul/18 | 9 | 107.35 | 106.98 | 107.81(0) | 107.59(0.02) | 107.67(0.08) | 107.91 | 0.7 | | -3 | 35(-0.3) | 35 | [0] | [16] | [23] | 6 | 28 | UR | 0.9 | SmallShort? | | (0) | 14 | 54 | 20 | 17 | 0.3,48 | 50 | | 5 | Jul/17 | 15 | 107.33 | 106.93 | 107.82(-0.03) | 107.57(-0.02) | 107.58(0.02) | 107.61 | 0.3 | | -5 | 35(0.1) | -45 | [-5] | [-0] | [-3] | -42 | 12 | DT | 0.1 | OpenShort? | | (-4) | 3 | -13 | 7 | 8 | -0.8,28 | 48 | | | | |
| 6 | Jul/17 | 14 | 107.33 | 106.93 | 107.85(0.01) | 107.59(-0.02) | 107.56(0.06) | 107.68 | 0.4 | | -5 | 35(-0.5) | 15 | [2] | [9] | [7] | -41 | -15 | UT | 0.4 | OpenLong | | (-6) | 10 | 13 | 12 | 8 | -0.6,24 | 48 | | 7 | Jul/17 | 13 | 107.33 | 106.93 | 107.85(0) | 107.61(-0.04) | 107.5(0.02) | 107.6 | 0.3 | | -5 | 35(-0.4) | -5 | [0] | [-1] | [5] | -54 | -15 | RG | 0.3 | Wait | | (2) | 3 | 10 | 9 | 7 | -0.8,16 | 48 | | 8 | Jul/17 | 12 | 107.33 | 106.93 | 107.85(0) | 107.65(-0.05) | 107.48(-0.02) | 107.55 | 0.3 | | -5 | 36(-0.1) | -10 | [0] | [-8] | [6] | -64 | -35 | DP | 0.2 | OpenShort | | (0) | -3 | 13 | 6 | 5 | -1,11 | 48 | | 9 | Jul/17 | 11 | 107.33 | 106.93 | 107.85(0) | 107.7(-0.07) | 107.5(-0.06) | 107.47 | 0.2 | | -5 | 36(0.5) | -30 | [0] | [-17] | [-1] | -77 | -44 | DR | -0.1 | HoldShort | | (-2) | -10 | -2 | -4 | -2 | -1.3,6 | 48 | | 10 | Jul/17 | 10 | 107.33 | 106.93 | 107.85(0) | 107.78(-0.07) | 107.56(-0.06) | 107.48 | 0.2 | | -5 | 35(-0.3) | -25 | [0] | [-17] | [2] | -80 | -44 | DP | -0.3 | OpenShort | | (0) | -10 | 13 | -14 | -2 | -1.3,3 | 48 | | | | |
| 11 | Jul/17 | 9 | 107.33 | 106.93 | 107.85(0) | 107.86(-0.07) | 107.62(-0.09) | 107.41 | 0.1 | | -5 | 36(0.4) | -35 | [0] | [-22] | [-11] | -82 | -60 | DR | -0.7 | HoldShort? | | (0) | -16 | -17 | -24 | -18 | -1.5,6 | 48 | | 12 | Jul/14 | 15 | 107.34 | 106.96 | 107.84(0.01) | 107.94(-0.06) | 107.72(-0.08) | 107.51 | 0.2 | | -3 | 35(-1.3) | -30 | [2] | [-18] | [-13] | -64 | -57 | DR | -0.7 | OpenShort? | | (0) | -14 | -25 | -24 | -12 | -1.2,16 | 48 | | 13 | Jul/14 | 14 | 107.34 | 106.96 | 107.83(0.05) | 108.01(-0.04) | 107.81(-0.09) | 107.65 | 0.4 | | -3 | 37(-14.7) | 10 | [9] | [-16] | [-11] | -39 | -85 | DR | -0.5 | OpenShort | | (4) | -16 | -17 | -23 | -13 | -0.6,26 | 48 | | 14 | Jul/14 | 13 | 107.34 | 106.96 | 107.78(0.06) | 108.05(-0.02) | 107.91(-0.08) | 107.75 | 0.5 | | -3 | 51(-10.3) | 20 | [10] | [-12] | [-7] | -11 | -72 | DR | -0.4 | OpenShort | | (12) | -14 | -8 | -20 | -18 | -0.1,42 | 48 | | 15 | Jul/14 | 12 | 107.34 | 106.96 | 107.71(0.06) | 108.07(-0.03) | 108(-0.09) | 107.79 | 0.6 | | -3 | 62(-7.1) | 5 | [10] | [-15] | [-12] | 9 | -64 | DR | -0.4 | OpenShort | | (12) | -16 | -23 | -19 | -8 | 0.2,54 | 48 | | | | |
| 16 | Jul/14 | 11 | 107.34 | 106.96 | 107.65(0.07) | 108.1(0.03) | 108.1(-0.05) | 107.92 | 0.7 | | -3 | 69(-6.2) | 10 | [12] | [-2] | [-8] | 30 | -44 | DR | -0.3 | OpenShort | | (14) | -9 | -12 | -16 | -18 | 0.5,67 | 48 | | 17 | Jul/14 | 10 | 107.34 | 106.96 | 107.58(0.07) | 108.07(0.05) | 108.15(-0.05) | 107.98 | 0.8 | | -3 | 75(-6) | 10 | [12] | [-1] | [-10] | 50 | -34 | DR | -0.3 | OpenShort | | (14) | -9 | -19 | -11 | -16 | 0.7,82 | 48 | | 18 | Jul/14 | 9 | 107.34 | 106.96 | 107.5(0.08) | 108.02(0.05) | 108.2(0.01) | 108.09 | 0.9 | | -3 | 81(-3.7) | 5 | [14] | [10] | [-10] | 66 | -20 | CR | -0.2 | HoldShort? | | (15) | 2 | -27 | -5 | -5 | 0.9,93 | 48 | | 19 | Jul/13 | 15 | 107.3 | 106.94 | 107.41(0.08) | 107.97(0.06) | 108.19(0.05) | 108.24 | 1.1 | | -2 | 85(-0.6) | 35 | [14] | [18] | [-0] | 79 | 19 | UT | 0.1 | HoldLong? | | (17) | 9 | -2 | -2 | 6 | 1.2,99 | 54 | | 20 | Jul/13 | 14 | 107.3 | 106.94 | 107.32(0.1) | 107.9(0.07) | 108.14(0.03) | 108.25 | 1.2 | | -2 | 85(-1.7) | 40 | [18] | [17] | [3] | 83 | 6 | UT | 0.2 | HoldLong | | (17) | 5 | 8 | 1 | 3 | 1.3,100 | 54 | | | | |
| 21 | Jul/13 | 13 | 107.3 | 106.94 | 107.21(0.1) | 107.82(0.07) | 108.11(0.12) | 108.21 | 1.1 | | -2 | 87(0.3) | 50 | [18] | [33] | [-1] | 82 | 27 | CR | 0.1 | OpenShort | | (19) | 21 | -4 | -2 | 12 | 1.4,97 | 54 | | 22 | Jul/13 | 12 | 107.3 | 106.94 | 107.1(0.09) | 107.74(0.08) | 107.98(0.13) | 108.23 | 1.1 | | -2 | 87(2.4) | 50 | [16] | [35] | [14] | 85 | 57 | UT | 0.4 | OpenLong | | (19) | 23 | 40 | -5 | 13 | 1.6,95 | 54 | | 23 | Jul/13 | 11 | 107.3 | 106.94 | 107(0.09) | 107.65(0.13) | 107.84(0.08) | 108 | 0.9 | | -2 | 84(0.5) | 45 | [16] | [30] | [-1] | 80 | 26 | CR | 0.2 | OpenShort | | (17) | 14 | 0 | -1 | -6 | 1.4,95 | 54 | | 24 | Jul/13 | 10 | 107.3 | 106.94 | 106.9(0.09) | 107.51(0.14) | 107.75(0.07) | 108 | 0.9 | | -2 | 84(2) | 35 | [16] | [30] | [-7] | 88 | 34 | CR | 0.4 | OpenShort | | (19) | 12 | -21 | 0 | 4 | 1.6,98 | 54 | | 25 | Jul/13 | 9 | 107.3 | 106.94 | 106.8(0.11) | 107.36(0.15) | 107.67(0.13) | 108.12 | 1 | | -2 | 82(5.2) | 50 | [19] | [42] | [34] | 99 | 49 | UT | 0.7 | OpenLong? | | (19) | 23 | 96 | 2 | 19 | 2,99 | 54 | | | | |
| 26 | Jul/12 | 15 | 107.24 | 106.89 | 106.68(0.09) | 107.2(0.1) | 107.53(0.03) | 107.58 | 0.4 | | -2 | 77(-1.3) | 40 | [16] | [18] | [3] | 84 | 5 | UT | 0.1 | HoldLong? | | (17) | 5 | 12 | -5 | 0 | 1.4,99 | 46 | | 27 | Jul/12 | 14 | 107.24 | 106.89 | 106.58(0.08) | 107.09(0.1) | 107.5(0.03) | 107.52 | 0.3 | | -2 | 78(0.9) | 35 | [14] | [18] | [-2] | 87 | 24 | CR | 0 | OpenShort | | (15) | 5 | -4 | -5 | 6 | 1.5,99 | 46 | | 28 | Jul/12 | 13 | 107.24 | 106.89 | 106.49(0.08) | 106.98(0.11) | 107.47(0.2) | 107.54 | 0.4 | | -2 | 77(3.5) | 50 | [14] | [49] | [-1] | 93 | 73 | CR | 0.1 | OpenShort | | (19) | 35 | -4 | -6 | 17 | 1.7,100 | 46 | | 29 | Jul/12 | 12 | 107.24 | 106.89 | 106.4(0.08) | 106.86(0.12) | 107.26(0.2) | 107.56 | 0.4 | | -2 | 73(6.2) | 50 | [14] | [49] | [7] | 100 | 83 | UT | 0.5 | HoldLong | | (15) | 35 | 19 | -7 | 17 | 2,100 | 46 | | 30 | Jul/12 | 11 | 107.24 | 106.89 | 106.31(0.08) | 106.73(0.12) | 107.05(0.16) | 107.45 | 0.3 | | -2 | 67(7) | 50 | [14] | [42] | [3] | 103 | 74 | TP | 0.7 | OpenShort | | (15) | 28 | 2 | 8 | 18 | 2.1,100 | 46 | | | | |
| 31 | Jul/12 | 10 | 107.24 | 106.89 | 106.23(0.08) | 106.6(0.13) | 106.88(0.19) | 107.44 | 0.2 | | -2 | 60(11.2) | 50 | [14] | [48] | [8] | 110 | 80 | UT | 1.1 | HoldLong | | (15) | 33 | 13 | 7 | 20 | 2.5,97 | 46 | | 32 | Jul/12 | 9 | 107.24 | 106.89 | 106.15(0.07) | 106.46(0.11) | 106.68(0.19) | 107.36 | 0.1 | | -2 | 49(11.9) | 50 | [12] | [46] | [57] | 120 | 89 | UT | 1.7 | HoldLong? | | (15) | 33 | 158 | 6 | 20 | 3,95 | 46 | | 33 | Jul/11 | 15 | 107.2 | 106.9 | 106.08(0.04) | 106.34(0.05) | 106.48(0.02) | 106.49 | -0.9 | | -6 | 37(1.5) | 0 | [7] | [8] | [-3] | 80 | 8 | CR | 0 | OpenShort? | | (6) | 4 | -4 | -8 | 0 | 1.4,95 | 39 | | 34 | Jul/11 | 14 | 107.2 | 106.9 | 106.04(0.04) | 106.29(0.06) | 106.46(0.04) | 106.51 | -0.8 | | -6 | 36(1.4) | -10 | [7] | [13] | [-5] | 88 | 11 | CR | 0.2 | OpenShort | | (8) | 7 | -13 | -2 | 0 | 1.6,98 | 39 | | 35 | Jul/11 | 13 | 107.2 | 106.9 | 106(0.04) | 106.23(0.07) | 106.42(0.09) | 106.58 | -0.8 | | -6 | 34(3.5) | 15 | [7] | [23] | [6] | 103 | 33 | UT | 0.6 | HoldLong | | (10) | 16 | 15 | 0 | 8 | 2.1,100 | 39 | | | | |
| 36 | Jul/11 | 12 | 107.2 | 106.9 | 105.96(0.04) | 106.16(0.08) | 106.32(0.07) | 106.49 | -0.9 | | -6 | 31(2.3) | 20 | [7] | [20] | [9] | 103 | 29 | UT | 0.7 | HoldLong | | (8) | 13 | 25 | -1 | 8 | 2.1,100 | 39 | | 37 | Jul/11 | 11 | 107.2 | 106.9 | 105.92(0.05) | 106.07(0.07) | 106.25(0.05) | 106.35 | -1 | | -6 | 28(1.1) | 20 | [9] | [16] | [0] | 95 | 5 | TP | 0.4 | OpenShort | | (8) | 9 | -2 | 3 | 2 | 1.8,100 | 39 | | 38 | Jul/11 | 10 | 107.2 | 106.9 | 105.87(0.04) | 106(0.06) | 106.2(0.08) | 106.36 | -1 | | -6 | 27(1.7) | 10 | [7] | [20] | [4] | 103 | 31 | TP | 0.7 | OpenShort | | (8) | 15 | 10 | 2 | 11 | 2.2,98 | 39 | | 39 | Jul/11 | 9 | 107.2 | 106.9 | 105.83(0.04) | 105.94(0.05) | 106.12(0.07) | 106.31 | -1.1 | | -6 | 26(2.8) | 25 | [7] | [17] | [15] | 105 | 29 | UT | 0.9 | HoldLong? | | (8) | 13 | 40 | 7 | 9 | 2.3,97 | 39 | | 40 | Jul/10 | 15 | 107.23 | 107.02 | 105.79(0.01) | 105.89(0.02) | 106.05(0.05) | 106.09 | -1.4 | | -4 | 23(1.2) | -10 | [2] | [9] | [1] | 87 | 33 | RG | 0.2 | Wait? | | (6) | 9 | -6 | 10 | 12 | 1.6,97 | 39 | | | | |
| 41 | Jul/10 | 14 | 107.23 | 107.02 | 105.78(-0.03) | 105.87(0.03) | 106(0.09) | 106.12 | -1.4 | | -4 | 22(-9.8) | -45 | [-6] | [15] | [4] | 98 | 80 | UR | 0.7 | SmallShort | | (2) | 16 | -2 | 24 | 12 | 1.9,100 | 39 | | 42 | Jul/10 | 13 | 107.23 | 107.02 | 105.81(-0.03) | 105.84(0.03) | 105.9(0.09) | 106.13 | -1.4 | | -4 | 31(-6.8) | -25 | [-6] | [15] | [15] | 83 | 80 | UR | 0.9 | SmallShort | | (-4) | 16 | 25 | 31 | 13 | 1.3,100 | 39 | | 43 | Jul/10 | 12 | 107.23 | 107.02 | 105.84(-0.04) | 105.81(0.02) | 105.8(0.05) | 105.99 | -1.5 | | -4 | 38(-7.2) | -45 | [-7] | [7] | [10] | 57 | 60 | UR | 0.6 | SmallShort | | (-8) | 9 | 13 | 34 | 3 | 0.5,94 | 39 | | 44 | Jul/10 | 11 | 107.23 | 107.02 | 105.88(-0.05) | 105.79(0.02) | 105.75(0.02) | 105.92 | -1.6 | | -4 | 45(-8.1) | -50 | [-9] | [1] | [10] | 27 | 52 | UR | 0.5 | SmallShort | | (-8) | 4 | 17 | 23 | 7 | 0.1,74 | 39 | | 45 | Jul/10 | 10 | 107.23 | 107.02 | 105.93(-0.06) | 105.77(0.01) | 105.73(-0.01) | 105.83 | -1.7 | | -4 | 54(-8.1) | -50 | [-11] | [-6] | [13] | -10 | 45 | DP | 0.2 | OpenShort | | (-12) | -2 | 33 | 11 | 2 | -0.2,45 | 39 | | | | |
| 46 | Jul/10 | 9 | 107.23 | 107.02 | 105.99(-0.07) | 105.77(0) | 105.74(-0.05) | 105.65 | -2 | | -4 | 62(-6.9) | -50 | [-13] | [-15] | [0] | -44 | 24 | DT | -0.2 | OpenShort? | | (-15) | -9 | 4 | -1 | -10 | -0.7,24 | 39 | | 47 | Jul/7 | 15 | 107.25 | 107.18 | 106.06(-0.08) | 105.76(0.01) | 105.79(-0.04) | 105.63 | -2.1 | | -6 | 69(-10.5) | -50 | [-15] | [-13] | [-6] | -43 | 26 | DT | -0.3 | OpenShort? | | (-15) | -7 | -15 | -2 | -9 | -0.8,27 | 33 | | 48 | Jul/7 | 14 | 107.25 | 107.18 | 106.15(-0.08) | 105.75(0.03) | 105.83(-0.01) | 105.71 | -2 | | -6 | 79(-8.6) | -50 | [-15] | [-6] | [-9] | -44 | 33 | DT | -0.2 | OpenShort | | (-15) | -2 | -17 | -15 | -3 | -0.7,24 | 33 | | 49 | Jul/7 | 13 | 107.25 | 107.18 | 106.24(-0.09) | 105.72(0.02) | 105.84(0.02) | 105.8 | -1.9 | | -6 | 88(-8) | -50 | [-16] | [-2] | [-8] | -41 | 50 | DT | -0.1 | OpenShort | | (-17) | 4 | -15 | -14 | -4 | -0.7,27 | 33 | | 50 | Jul/7 | 12 | 107.25 | 107.18 | 106.34(-0.09) | 105.72(0) | 105.82(0.04) | 105.89 | -1.8 | | -6 | 96(-9) | -50 | [-16] | [-0] | [-2] | -38 | 55 | DT | 0.1 | OpenShort | | (-15) | 7 | -2 | -13 | 11 | -0.6,27 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|