|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.9350 One month high (close): $19.9150
EXEL Daily Change: 0.39% Daily StdDev 1.29% EXEL EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $19.27(0.39%) | Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.1
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 12 | 19.25 | 19.25 | 19.41(0.05) | 19.42(0.05) | 19.44(0.26) | 19.57 | 1.2 | | 1 | 33(3) | 40 | [4] | [23] | [11] | 92 | 99 | UT | 1.5 | OpenLong | | (6) | 20 | -3 | 52 | 20 | 1.8,97 | 54 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.42(hourly_sma_10 -0.77%) 19.41(hourly_sma_20 -0.82%) 19.25(daily_ema_10 -1.64%) 19.25(daily_ema_20 -1.64%)
Resistance Levels:
|
| | | 2 | Jul/18 | 11 | 19.25 | 19.25 | 19.4(0.05) | 19.41(0.05) | 19.39(0.26) | 19.58 | 1.2 | | 1 | 30(4.3) | 50 | [4] | [23] | [22] | 77 | 109 | UT | 2.4 | OpenLong | | (3) | 20 | 33 | 54 | 20 | 2.2,72 | 54 | | 3 | Jul/18 | 10 | 19.25 | 19.25 | 19.4(0) | 19.4(0.05) | 19.39(0) | 19.48 | 0.9 | | 1 | 26(-0.5) | 30 | [0] | [2] | [24] | 22 | 50 | UR | 2 | SmallShort | | (0) | 0 | 53 | 22 | 20 | 1.3,39 | 54 | | 4 | Jul/18 | 9 | 19.25 | 19.25 | 19.4(0) | 19.39(-0.1) | 19.34(-0.1) | 19.32 | 0.3 | | 1 | 26(1.6) | 10 | [0] | [-11] | [3] | -65 | -71 | RG | -0.3 | Wait? | | (-3) | -8 | 20 | -20 | -5 | -1,10 | 54 | | 5 | Jul/17 | 15 | 19.24 | 19.24 | 19.39(-0.05) | 19.41(-0.1) | 19.36(-0.15) | 19.26 | 0.1 | | 0 | 24(2.6) | -50 | [-4] | [-16] | [-17] | -86 | -54 | DT | -1.5 | OpenShort? | | (0) | -12 | -17 | -48 | -20 | -2,14 | 42 | | | | |
| 6 | Jul/17 | 14 | 19.24 | 19.24 | 19.39(0) | 19.43(-0.05) | 19.39(-0.21) | 19.31 | 0.3 | | 0 | 22(1.1) | -25 | [0] | [-17] | [-13] | -45 | -111 | DR | -1.4 | OpenShort | | (-3) | -16 | -17 | -25 | -20 | -1.5,43 | 42 | | 7 | Jul/17 | 13 | 19.24 | 19.24 | 19.39(0) | 19.43(0) | 19.43(-0.15) | 19.36 | 0.4 | | 0 | 21(-0.7) | -40 | [0] | [-11] | [-19] | -6 | -64 | DR | -1.3 | OpenShort | | (3) | -11 | -40 | -21 | -20 | -0.7,62 | 42 | | 8 | Jul/17 | 12 | 19.24 | 19.24 | 19.39(0) | 19.44(0.05) | 19.46(0.05) | 19.48 | 0.9 | | 0 | 21(1.1) | 5 | [0] | [6] | [6] | 58 | 54 | UR | 0.3 | SmallShort | | (0) | 4 | 23 | -13 | 5 | 1.4,73 | 42 | | 9 | Jul/17 | 11 | 19.24 | 19.24 | 19.4(0.05) | 19.43(0.05) | 19.45(-0.05) | 19.41 | 0.6 | | 0 | 20(0.1) | 10 | [4] | [-1] | [-7] | 30 | -62 | DR | -0.7 | OpenShort | | (3) | -4 | -6 | -19 | -20 | 0.2,75 | 42 | | 10 | Jul/17 | 10 | 19.24 | 19.24 | 19.4(0) | 19.42(0.1) | 19.45(0) | 19.43 | 0.7 | | 0 | 20(0.5) | -10 | [0] | [4] | [-7] | 56 | 20 | CR | -0.5 | HoldShort | | (0) | 0 | -20 | -8 | 10 | 0.7,88 | 42 | | | | |
| 11 | Jul/17 | 9 | 19.24 | 19.24 | 19.39(0.05) | 19.4(0.05) | 19.46(0.1) | 19.49 | 0.9 | | 0 | 20(-1.8) | 20 | [4] | [11] | [4] | 97 | 22 | UT | 0.6 | HoldLong? | | (0) | 8 | 6 | 11 | 5 | 1.9,99 | 42 | | 12 | Jul/14 | 15 | 19.24 | 19.23 | 19.38(0.05) | 19.4(0) | 19.44(0.1) | 19.47 | 0.9 | | 2 | 22(-3.3) | 35 | [4] | [10] | [5] | 87 | 22 | UT | 0.5 | HoldLong? | | (6) | 8 | 0 | 15 | 20 | 1.5,99 | 36 | | 13 | Jul/14 | 14 | 19.24 | 19.23 | 19.37(0.1) | 19.4(0) | 19.42(0.1) | 19.47 | 0.9 | | 2 | 25(-3.5) | 50 | [7] | [10] | [6] | 80 | -37 | UT | 0.7 | HoldLong | | (3) | 7 | 3 | 15 | 20 | 1.5,92 | 36 | | 14 | Jul/14 | 13 | 19.24 | 19.23 | 19.35(0.1) | 19.39(0.05) | 19.4(0.15) | 19.46 | 0.8 | | 2 | 28(-2.7) | 50 | [7] | [16] | [8] | 64 | -12 | UT | 0.8 | OpenLong | | (6) | 11 | 17 | 13 | 5 | 1.4,79 | 36 | | 15 | Jul/14 | 12 | 19.24 | 19.23 | 19.33(0.05) | 19.38(0.05) | 19.37(0.1) | 19.41 | 0.6 | | 2 | 31(-3.4) | 30 | [4] | [11] | [4] | 41 | 10 | UT | 0.5 | OpenLong | | (3) | 7 | 6 | 7 | 5 | 1,66 | 36 | | | | |
| 16 | Jul/14 | 11 | 19.24 | 19.23 | 19.32(0.05) | 19.38(0) | 19.35(0.05) | 19.39 | 0.6 | | 2 | 34(-1.7) | 25 | [4] | [6] | [2] | 34 | -4 | UT | 0.4 | OpenLong | | (3) | 4 | 3 | 7 | 0 | 0.8,64 | 36 | | 17 | Jul/14 | 10 | 19.24 | 19.23 | 19.31(0.1) | 19.37(0.05) | 19.34(-0.1) | 19.38 | 0.5 | | 2 | 36(-5.2) | 30 | [7] | [-3] | [1] | 25 | -105 | RG | 0.4 | Wait | | (3) | -7 | 3 | -1 | 5 | 0.7,57 | 36 | | 18 | Jul/14 | 9 | 19.24 | 19.23 | 19.29(0.1) | 19.37(0) | 19.36(-0.05) | 19.37 | 0.5 | | 2 | 41(-5.1) | 40 | [7] | [-1] | [4] | 21 | -90 | RG | 0.1 | Wait? | | (6) | -4 | 20 | -14 | 0 | 0.7,53 | 36 | | 19 | Jul/13 | 15 | 19.23 | 19.19 | 19.27(0.05) | 19.36(-0.05) | 19.37(-0.05) | 19.31 | 0.3 | | 0 | 46(-2.9) | 15 | [4] | [-4] | [-2] | 13 | -52 | DR | -0.5 | OpenShort? | | (6) | -4 | 6 | -24 | -5 | 0.3,55 | 34 | | 20 | Jul/13 | 14 | 19.23 | 19.19 | 19.26(0.05) | 19.37(-0.05) | 19.38(-0.1) | 19.29 | 0.2 | | 0 | 49(-1.2) | -5 | [4] | [-7] | [-12] | 28 | -67 | DR | -0.7 | OpenShort | | (3) | -7 | -26 | -19 | -5 | 0.2,73 | 34 | | | | |
| 21 | Jul/13 | 13 | 19.23 | 19.19 | 19.26(0) | 19.38(0.05) | 19.38(0) | 19.37 | 0.5 | | 0 | 51(0.4) | -30 | [0] | [3] | [-11] | 64 | 60 | CR | -0.2 | HoldShort | | (3) | 0 | -26 | -3 | -20 | 0.9,91 | 34 | | 22 | Jul/13 | 12 | 19.23 | 19.19 | 19.25(0.1) | 19.37(0.16) | 19.4(0.15) | 19.45 | 0.8 | | 0 | 50(4.1) | 35 | [7] | [20] | [2] | 86 | 28 | UT | 0.4 | OpenLong | | (3) | 11 | 6 | 5 | -15 | 1.5,98 | 34 | | 23 | Jul/13 | 11 | 19.23 | 19.19 | 19.23(0.05) | 19.34(0.16) | 19.37(0.05) | 19.43 | 0.7 | | 0 | 46(2.6) | 20 | [4] | [11] | [9] | 85 | 56 | UT | 0.5 | OpenLong | | (6) | 4 | 20 | 6 | 15 | 1.6,95 | 34 | | 24 | Jul/13 | 10 | 19.23 | 19.19 | 19.22(0.05) | 19.31(0.1) | 19.37(0) | 19.37 | 0.5 | | 0 | 43(1.3) | -0 | [4] | [5] | [-1] | 74 | 22 | CR | 0.1 | HoldShort | | (0) | 0 | 3 | 0 | -20 | 1.3,91 | 34 | | 25 | Jul/13 | 9 | 19.23 | 19.19 | 19.22(0) | 19.29(0.1) | 19.37(0) | 19.36 | 0.5 | | 0 | 42(1) | -15 | [0] | [5] | [3] | 71 | 80 | UR | 0 | SmallShort? | | (6) | 0 | 6 | -2 | 15 | 1.3,88 | 34 | | | | |
| 26 | Jul/12 | 15 | 19.22 | 19.15 | 19.22(0) | 19.27(0.1) | 19.36(0.1) | 19.34 | 0.4 | | -1 | 41(2) | -5 | [0] | [12] | [-1] | 67 | 100 | CR | -0.2 | HoldShort? | | (0) | 7 | -3 | -3 | 5 | 1.2,87 | 57 | | 27 | Jul/12 | 14 | 19.22 | 19.15 | 19.22(0) | 19.25(0.16) | 19.34(0.16) | 19.35 | 0.5 | | -1 | 39(0) | -0 | [0] | [18] | [-1] | 73 | 117 | CR | 0.1 | HoldShort | | (0) | 12 | 0 | 0 | -10 | 1.3,90 | 57 | | 28 | Jul/12 | 13 | 19.22 | 19.15 | 19.22(0) | 19.22(0.16) | 19.31(0.21) | 19.35 | 0.5 | | -1 | 39(-0.3) | 5 | [0] | [22] | [2] | 77 | 131 | UR | 0.4 | SmallShort | | (0) | 15 | -6 | 17 | 15 | 1.3,94 | 57 | | 29 | Jul/12 | 12 | 19.22 | 19.15 | 19.22(0) | 19.19(0.21) | 19.27(0.21) | 19.37 | 0.5 | | -1 | 39(-0.2) | 0 | [0] | [24] | [5] | 75 | 141 | UR | 0.9 | SmallShort | | (0) | 15 | -10 | 26 | 20 | 1.4,90 | 57 | | 30 | Jul/12 | 11 | 19.22 | 19.15 | 19.21(0.05) | 19.15(0.1) | 19.23(0.31) | 19.4 | 0.6 | | -1 | 40(2.6) | 40 | [4] | [28] | [26] | 72 | 131 | UT | 1.5 | OpenLong | | (0) | 23 | 53 | 31 | 20 | 1.7,79 | 57 | | | | |
| 31 | Jul/12 | 10 | 19.22 | 19.15 | 19.21(0) | 19.15(0) | 19.17(0.05) | 19.24 | 0.1 | | -1 | 37(0.1) | 15 | [0] | [4] | [10] | 27 | 34 | UR | 0.7 | SmallShort | | (0) | 4 | 13 | 19 | 20 | 0.4,67 | 57 | | 32 | Jul/12 | 9 | 19.22 | 19.15 | 19.2(-0.05) | 19.15(0) | 19.16(0.16) | 19.2 | -0.1 | | -1 | 37(-3) | 5 | [-4] | [11] | [9] | -4 | 105 | UR | 0.4 | SmallShort? | | (0) | 12 | 13 | 13 | 20 | 0,46 | 57 | | 33 | Jul/11 | 15 | 19.21 | 19.13 | 19.21(-0.1) | 19.15(0) | 19.13(0.16) | 19.16 | -0.2 | | -3 | 40(-4.7) | -35 | [-7] | [9] | [5] | -22 | 132 | UR | 0.3 | SmallShort? | | (-3) | 12 | 3 | 10 | 20 | -0.4,38 | 56 | | 34 | Jul/11 | 14 | 19.21 | 19.13 | 19.21(0) | 19.15(0) | 19.1(0.1) | 19.15 | -0.2 | | -3 | 45(0.2) | 15 | [0] | [7] | [5] | -29 | -12 | UR | 0.4 | SmallShort | | (-6) | 7 | 6 | 20 | 0 | -0.6,36 | 56 | | 35 | Jul/11 | 13 | 19.21 | 19.13 | 19.23(-0.1) | 19.13(-0.1) | 19.1(0) | 19.13 | -0.3 | | -3 | 44(-0.2) | -45 | [-7] | [-6] | [2] | -43 | 61 | DP | 0.4 | OpenShort | | (-3) | 0 | -10 | 20 | 20 | -0.8,27 | 56 | | | | |
| 36 | Jul/11 | 12 | 19.21 | 19.13 | 19.23(0) | 19.15(-0.05) | 19.08(-0.05) | 19.16 | -0.2 | | -3 | 45(-0.4) | 25 | [0] | [-6] | [17] | -52 | -64 | RG | 0.6 | Wait | | (-3) | -4 | 40 | 13 | 20 | -0.7,16 | 56 | | 37 | Jul/11 | 11 | 19.21 | 19.13 | 19.25(-0.05) | 19.16(-0.21) | 19.09(-0.21) | 19.04 | -0.6 | | -3 | 45(3.7) | -30 | [-4] | [-24] | [-0] | -90 | -113 | DT | -0.4 | OpenShort | | (-6) | -15 | 7 | -9 | -16 | -1.7,3 | 56 | | 38 | Jul/11 | 10 | 19.21 | 19.13 | 19.26(-0.05) | 19.2(-0.16) | 19.13(-0.21) | 19.02 | -0.7 | | -3 | 41(3.2) | -45 | [-4] | [-22] | [-10] | -103 | -123 | DT | -1 | HoldShort | | (-3) | -15 | -13 | -23 | -20 | -2.1,0 | 56 | | 39 | Jul/11 | 9 | 19.21 | 19.13 | 19.26(0) | 19.23(-0.16) | 19.17(-0.05) | 19.06 | -0.5 | | -3 | 38(-2.2) | -20 | [0] | [-10] | [-12] | -91 | -124 | DR | -1 | HoldShort? | | (0) | -4 | -24 | -17 | -16 | -2,9 | 56 | | 40 | Jul/10 | 15 | 19.22 | 19.15 | 19.27(0.05) | 19.26(-0.1) | 19.18(-0.21) | 19.13 | -0.3 | | -4 | 40(-2.3) | -30 | [4] | [-20] | [-14] | -62 | -185 | DR | -0.4 | OpenShort? | | (3) | -15 | -27 | -12 | -20 | -1.2,18 | 51 | | | | |
| 41 | Jul/10 | 14 | 19.22 | 19.15 | 19.27(0) | 19.26(0) | 19.22(-0.1) | 19.21 | -0 | | -4 | 43(-2.5) | -35 | [0] | [-9] | [-4] | -35 | -58 | DR | -0.1 | OpenShort | | (0) | -7 | -3 | -3 | -20 | -0.4,25 | 51 | | 42 | Jul/10 | 13 | 19.22 | 19.15 | 19.26(0.05) | 19.28(-0.05) | 19.24(-0.1) | 19.22 | 0 | | -4 | 45(-1.6) | -10 | [4] | [-10] | [-3] | -40 | -104 | DR | -0.2 | OpenShort | | (3) | -7 | 3 | -22 | -10 | -0.3,18 | 51 | | 43 | Jul/10 | 12 | 19.22 | 19.15 | 19.25(0.05) | 19.29(-0.16) | 19.26(-0.21) | 19.21 | -0 | | -4 | 47(-3.2) | -5 | [4] | [-22] | [7] | -27 | -135 | RG | -0.4 | Wait | | (3) | -15 | 27 | -21 | 16 | -0.3,31 | 51 | | 44 | Jul/10 | 11 | 19.22 | 19.15 | 19.25(0) | 19.32(-0.1) | 19.3(-0.26) | 19.13 | -0.3 | | -4 | 50(-2.5) | -50 | [0] | [-24] | [-31] | -27 | -133 | DR | -1.2 | OpenShort | | (0) | -19 | -63 | -26 | -20 | -0.8,43 | 51 | | 45 | Jul/10 | 10 | 19.22 | 19.15 | 19.24(0.1) | 19.32(0) | 19.35(0.1) | 19.32 | 0.4 | | -4 | 52(-0.5) | 15 | [7] | [7] | [-0] | 27 | -43 | UT | -0.2 | OpenLong | | (6) | 7 | 3 | -7 | 0 | 0.5,64 | 51 | | | | |
| 46 | Jul/10 | 9 | 19.22 | 19.15 | 19.22(0.05) | 19.32(0) | 19.33(0.05) | 19.31 | 0.3 | | -4 | 53(-0.7) | -20 | [4] | [2] | [-5] | 37 | 8 | CR | -0.1 | HoldShort? | | (3) | 4 | -13 | -2 | -5 | 0.6,72 | 51 | | 47 | Jul/7 | 15 | 19.23 | 19.23 | 19.21(0.05) | 19.34(0.05) | 19.33(0) | 19.35 | 0.4 | | -1 | 54(0.2) | -0 | [4] | [1] | [-0] | 50 | 14 | RG | 0.2 | Wait? | | (6) | 0 | -6 | 7 | 10 | 0.9,77 | 55 | | 48 | Jul/7 | 14 | 19.23 | 19.23 | 19.2(0.05) | 19.33(0.1) | 19.32(-0.16) | 19.37 | 0.5 | | -1 | 53(1.7) | -20 | [4] | [-8] | [0] | 48 | -8 | RG | 0.3 | Wait | | (3) | -11 | -3 | 16 | -15 | 1.1,70 | 55 | | 49 | Jul/7 | 13 | 19.23 | 19.23 | 19.19(0.1) | 19.31(0.21) | 19.35(0.1) | 19.38 | 0.5 | | -1 | 52(2.4) | 40 | [7] | [15] | [11] | 42 | 17 | UT | 0.2 | OpenLong | | (3) | 7 | 37 | 14 | -20 | 1.3,59 | 55 | | 50 | Jul/7 | 12 | 19.23 | 19.23 | 19.19(0) | 19.27(0.1) | 19.33(-0.1) | 19.27 | 0.1 | | -1 | 49(0.4) | -10 | [0] | [-5] | [7] | 28 | 22 | DP | -0.4 | OpenShort | | (3) | -7 | 20 | 9 | -15 | 0.7,60 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|