|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $47.1500 One month high (close): $51.1100
DVN Daily Change: 3.25% Daily StdDev 2.04% DVN EMA_5_Trend: -0.02% 10Minute StdDev: $0.7831
Latest Price : $50.51(3.25%) | Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.9) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.7)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.4
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 12 | 48.83 | 49.56 | 49.55(0.02) | 49.42(0.43) | 50.05(0.7) | 50.71 | 1.6 | | 6 | 70(0.1) | 50 | [1] | [46] | [10] | 84 | 383 | UT | 0.8 | HoldLong | | (-1) | 34 | -8 | 35 | 20 | 1.4,99 | 67 | Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.56(daily_ema_10 -2.27%) 49.55(hourly_sma_20 -2.29%) 49.42(hourly_sma_10 -2.54%) 48.83(daily_ema_20 -3.71%)
Resistance Levels:
|
| | | 2 | Jul/18 | 11 | 48.83 | 49.56 | 49.54(-0.04) | 49.21(0.39) | 49.7(0.83) | 50.79 | 1.7 | | 6 | 70(-1.8) | 45 | [-2] | [51] | [33] | 70 | 495 | UR | 1.3 | SmallShort | | (0) | 41 | 42 | 42 | 20 | 1.5,82 | 67 | | 3 | Jul/18 | 10 | 48.83 | 49.56 | 49.56(-0.08) | 49.02(0.29) | 49.29(0.78) | 50.36 | 1.3 | | 6 | 72(-6.4) | 40 | [-4] | [46] | [48] | 28 | 431 | UR | 1.3 | SmallShort | | (-4) | 38 | 97 | 31 | 20 | 1,53 | 67 | | 4 | Jul/18 | 9 | 48.83 | 49.56 | 49.6(-0.22) | 49.02(0) | 48.91(0.16) | 49.4 | 0.5 | | 6 | 78(-7.6) | 20 | [-11] | [6] | [23] | -21 | 217 | UR | 0.5 | SmallShort? | | (-10) | 8 | 44 | 18 | 20 | -0.2,34 | 67 | | 5 | Jul/17 | 15 | 48.78 | 49.38 | 49.71(-0.22) | 48.88(-0.08) | 48.83(0.08) | 48.97 | 0.2 | | 4 | 86(-5.3) | -10 | [-11] | [-1] | [4] | -56 | 87 | DP | 0.1 | OpenShort? | | (-14) | 4 | -1 | 8 | 20 | -0.7,12 | 58 | | | | |
| 6 | Jul/17 | 14 | 48.78 | 49.38 | 49.82(-0.2) | 48.92(-0.1) | 48.79(0.14) | 48.98 | 0.2 | | 4 | 91(-1.6) | 10 | [-10] | [2] | [10] | -64 | 67 | UR | 0.2 | SmallShort | | (-11) | 7 | 22 | 6 | 20 | -0.8,6 | 58 | | 7 | Jul/17 | 13 | 48.78 | 49.38 | 49.92(-0.24) | 48.97(-0.18) | 48.72(-0.06) | 48.76 | -0 | | 4 | 93(0.8) | -15 | [-12] | [-10] | [5] | -75 | -3 | DP | 0 | OpenShort | | (-12) | -3 | 10 | 4 | 6 | -1.1,3 | 58 | | 8 | Jul/17 | 12 | 48.78 | 49.38 | 50.04(-0.24) | 49.06(-0.33) | 48.75(-0.23) | 48.66 | -0.1 | | 4 | 92(2.6) | -40 | [-12] | [-23] | [-2] | -80 | -97 | DT | -0.1 | OpenShort | | (-13) | -12 | -13 | 6 | 12 | -1.3,3 | 58 | | 9 | Jul/17 | 11 | 48.78 | 49.38 | 50.16(-0.22) | 49.22(-0.47) | 48.86(-0.14) | 48.79 | 0 | | 4 | 89(3.1) | -25 | [-11] | [-21] | [5] | -82 | -83 | DP | -0.1 | OpenShort | | (-11) | -7 | 2 | 5 | 20 | -1.4,3 | 58 | | 10 | Jul/17 | 10 | 48.78 | 49.38 | 50.27(-0.22) | 49.45(-0.42) | 48.93(-0.22) | 48.77 | -0 | | 4 | 86(4) | -30 | [-11] | [-24] | [4] | -87 | -133 | DP | -0.2 | OpenShort | | (-12) | -11 | 12 | 4 | -10 | -1.5,1 | 58 | | | | |
| 11 | Jul/17 | 9 | 48.78 | 49.38 | 50.38(-0.26) | 49.66(-0.44) | 49.04(-0.35) | 48.65 | -0.1 | | 4 | 82(6.9) | -50 | [-13] | [-32] | [-12] | -98 | -167 | DT | -0.4 | OpenShort? | | (-12) | -18 | -22 | 2 | -20 | -1.9,0 | 58 | | 12 | Jul/14 | 15 | 48.81 | 49.34 | 50.51(-0.26) | 49.88(-0.44) | 49.21(-0.32) | 48.87 | 0.1 | | 3 | 75(8.3) | -50 | [-13] | [-30] | [-14] | -98 | -139 | DT | -0.4 | OpenShort? | | (-13) | -16 | -31 | 3 | -20 | -1.9,0 | 61 | | 13 | Jul/14 | 14 | 48.81 | 49.34 | 50.64(-0.14) | 50.1(-0.42) | 49.37(-0.42) | 49.18 | 0.3 | | 3 | 67(6.2) | -35 | [-7] | [-33] | [-2] | -98 | -254 | DT | -0.2 | OpenShort | | (-12) | -21 | -2 | 7 | -20 | -1.9,0 | 61 | | 14 | Jul/14 | 13 | 48.81 | 49.34 | 50.71(-0.16) | 50.31(-0.47) | 49.58(-0.78) | 49.2 | 0.3 | | 3 | 61(7.8) | -50 | [-8] | [-53] | [-10] | -103 | -336 | DT | -0.5 | HoldShort | | (-7) | -39 | -16 | 2 | -20 | -2.1,0 | 61 | | 15 | Jul/14 | 12 | 48.81 | 49.34 | 50.79(-0.14) | 50.55(-0.34) | 49.97(-0.64) | 49.36 | 0.5 | | 3 | 53(8.4) | -50 | [-7] | [-42] | [-13] | -108 | -300 | DT | -1 | HoldShort | | (-7) | -32 | -11 | -11 | -20 | -2.3,0 | 61 | | | | |
| 16 | Jul/14 | 11 | 48.81 | 49.34 | 50.86(-0.1) | 50.72(-0.31) | 50.29(-0.49) | 49.47 | 0.6 | | 3 | 45(8.6) | -40 | [-5] | [-33] | [-20] | -118 | -292 | DT | -1.6 | HoldShort | | (-7) | -25 | -16 | -39 | -20 | -2.7,0 | 61 | | 17 | Jul/14 | 10 | 48.81 | 49.34 | 50.91(-0.08) | 50.88(-0.31) | 50.54(-0.61) | 49.63 | 0.7 | | 3 | 36(8.5) | -35 | [-4] | [-39] | [-35] | -109 | -322 | DT | -2.2 | HoldShort | | (-5) | -31 | -61 | -31 | -20 | -3.1,19 | 61 | | 18 | Jul/14 | 9 | 48.81 | 49.34 | 50.95(0.04) | 51.04(-0.14) | 50.85(-0.37) | 50.25 | 1.2 | | 3 | 28(-3.5) | -5 | [2] | [-21] | [-39] | -75 | -273 | DR | -1.9 | HoldShort? | | (0) | -19 | -90 | -23 | -20 | -2.2,30 | 61 | | 19 | Jul/13 | 15 | 48.87 | 49.3 | 50.93(0.14) | 51.11(0.06) | 51.04(-0.14) | 51.17 | 1.9 | | 7 | 31(-6.3) | 50 | [7] | [-1] | [5] | -2 | -127 | RG | 0.4 | Wait? | | (6) | -7 | 22 | -14 | 4 | 0.7,31 | 70 | | 20 | Jul/13 | 14 | 48.87 | 49.3 | 50.86(0.18) | 51.08(-0.02) | 51.11(-0.08) | 50.94 | 1.8 | | 7 | 37(-11.6) | 50 | [9] | [1] | [2] | -15 | -187 | UT | -0.4 | OpenLong | | (6) | -4 | 21 | -26 | -14 | 0.2,30 | 70 | | | | |
| 21 | Jul/13 | 13 | 48.87 | 49.3 | 50.77(0.16) | 51.09(-0.12) | 51.15(-0.16) | 50.72 | 1.6 | | 7 | 49(-9.1) | 45 | [8] | [-6] | [-18] | -6 | -219 | DR | -0.7 | OpenShort | | (9) | -8 | -33 | -26 | -20 | -0.1,47 | 70 | | 22 | Jul/13 | 12 | 48.87 | 49.3 | 50.69(0.2) | 51.15(-0.06) | 51.15(0) | 51.06 | 1.9 | | 7 | 58(-6.6) | 50 | [10] | [4] | [-9] | 39 | -139 | CR | -0.2 | HoldShort | | (10) | 0 | -26 | -6 | 4 | 0.5,76 | 70 | | 23 | Jul/13 | 11 | 48.87 | 49.3 | 50.59(0.2) | 51.18(0.14) | 51.23(0.12) | 51.33 | 2.1 | | 7 | 65(-2.9) | 50 | [10] | [15] | [-8] | 62 | -29 | CR | 0.1 | HoldShort | | (12) | 6 | -22 | 0 | -8 | 1,87 | 70 | | 24 | Jul/13 | 10 | 48.87 | 49.3 | 50.49(0.26) | 51.11(0.18) | 51.17(0.25) | 51.56 | 2.3 | | 7 | 68(-1.1) | 50 | [14] | [24] | [18] | 73 | 3 | UT | 0.5 | OpenLong | | (12) | 13 | 47 | 3 | 20 | 1.3,90 | 70 | | 25 | Jul/13 | 9 | 48.87 | 49.3 | 50.36(0.18) | 51.02(0.06) | 51.17(0) | 51.08 | 1.9 | | 7 | 69(-2) | 50 | [9] | [7] | [-2] | 58 | -47 | CR | 0 | HoldShort? | | (10) | 0 | -1 | -2 | -14 | 0.9,85 | 70 | | | | |
| 26 | Jul/12 | 15 | 48.77 | 48.95 | 50.27(0.22) | 50.99(0.1) | 51.04(-0.08) | 51.09 | 2.2 | | 5 | 71(-9.6) | 50 | [11] | [4] | [-1] | 61 | -89 | CR | 0.1 | HoldShort? | | (11) | -4 | 1 | -2 | -12 | 1,86 | 59 | | 27 | Jul/12 | 14 | 48.77 | 48.95 | 50.16(0.18) | 50.94(0.16) | 51.08(-0.1) | 51.08 | 2.2 | | 5 | 80(0.4) | 50 | [9] | [4] | [-0] | 63 | -33 | UT | 0 | OpenLong | | (11) | -5 | 3 | -5 | -6 | 1.1,85 | 59 | | 28 | Jul/12 | 13 | 48.77 | 48.95 | 50.07(0.2) | 50.86(0.2) | 51.13(0.16) | 51.05 | 2.1 | | 5 | 80(1) | 50 | [10] | [19] | [1] | 63 | 33 | UT | -0.1 | OpenLong | | (9) | 8 | 11 | -10 | -12 | 1.1,85 | 59 | | 29 | Jul/12 | 12 | 48.77 | 48.95 | 49.97(0.18) | 50.76(0.24) | 51.05(0.08) | 50.94 | 2 | | 5 | 79(1) | 50 | [9] | [16] | [-8] | 68 | 23 | CR | -0.1 | HoldShort | | (10) | 4 | -10 | -12 | -20 | 1.2,88 | 59 | | 30 | Jul/12 | 11 | 48.77 | 48.95 | 49.88(0.24) | 50.64(0.38) | 51.01(0.12) | 51.04 | 2.1 | | 5 | 78(-0.1) | 50 | [12] | [22] | [-9] | 79 | 11 | CR | 0 | OpenShort | | (10) | 6 | -22 | -2 | -16 | 1.4,94 | 59 | | | | |
| 31 | Jul/12 | 10 | 48.77 | 48.95 | 49.76(0.3) | 50.45(0.46) | 50.95(0.32) | 51.27 | 2.3 | | 5 | 78(2.2) | 50 | [16] | [35] | [-1] | 92 | 71 | CR | 0.4 | OpenShort | | (14) | 17 | -9 | -0 | 19 | 1.8,97 | 59 | | 32 | Jul/12 | 9 | 48.77 | 48.95 | 49.61(0.34) | 50.22(0.44) | 50.79(0.4) | 51.36 | 2.4 | | 5 | 76(2.6) | 50 | [18] | [39] | [28] | 103 | 101 | UT | 0.7 | HoldLong? | | (16) | 21 | 70 | 2 | 20 | 2.2,98 | 59 | | 33 | Jul/11 | 15 | 48.69 | 48.57 | 49.44(0.3) | 50(0.28) | 50.59(0.26) | 50.65 | 2 | | 2 | 73(-10.3) | 50 | [16] | [27] | [-1] | 86 | -5 | CR | 0.1 | OpenShort? | | (14) | 13 | -8 | -4 | 20 | 1.5,98 | 60 | | 34 | Jul/11 | 14 | 48.69 | 48.57 | 49.29(0.33) | 49.86(0.34) | 50.46(0.4) | 50.73 | 2.1 | | 2 | 83(-1.3) | 50 | [17] | [36] | [5] | 93 | 51 | UT | 0.3 | HoldLong | | (16) | 21 | 3 | -1 | 20 | 1.7,100 | 60 | | 35 | Jul/11 | 13 | 48.69 | 48.57 | 49.13(0.35) | 49.69(0.3) | 50.26(0.62) | 50.7 | 2 | | 2 | 85(-1) | 50 | [18] | [47] | [12] | 98 | 117 | UT | 0.5 | HoldLong | | (17) | 32 | 16 | 3 | 20 | 1.9,100 | 60 | | | | |
| 36 | Jul/11 | 12 | 48.69 | 48.57 | 48.96(0.35) | 49.54(0.32) | 49.95(0.58) | 50.54 | 1.9 | | 2 | 86(-2.1) | 50 | [18] | [45] | [13] | 98 | 107 | UT | 0.7 | HoldLong | | (17) | 30 | 20 | 6 | 20 | 1.9,100 | 60 | | 37 | Jul/11 | 11 | 48.69 | 48.57 | 48.79(0.37) | 49.38(0.22) | 49.66(0.53) | 50.34 | 1.7 | | 2 | 88(-1.6) | 50 | [19] | [40] | [20] | 95 | 73 | UT | 0.8 | HoldLong | | (17) | 28 | 33 | 10 | 20 | 1.8,100 | 60 | | 38 | Jul/11 | 10 | 48.69 | 48.57 | 48.61(0.31) | 49.27(0.18) | 49.4(0.32) | 50.01 | 1.3 | | 2 | 89(-1.1) | 50 | [16] | [28] | [16] | 88 | 49 | UT | 0.7 | HoldLong | | (17) | 17 | 28 | 7 | 20 | 1.6,98 | 60 | | 39 | Jul/11 | 9 | 48.69 | 48.57 | 48.46(0.27) | 49.18(0.1) | 49.24(0.22) | 49.73 | 1.1 | | 2 | 91(0) | 50 | [14] | [20] | [24] | 81 | 35 | UT | 0.5 | HoldLong? | | (14) | 11 | 59 | 4 | 20 | 1.4,96 | 60 | | 40 | Jul/10 | 15 | 48.65 | 48.27 | 48.33(0.12) | 49.13(0.1) | 49.24(0) | 49.15 | 0.6 | | -2 | 91(-8.3) | 5 | [6] | [6] | [0] | 66 | 45 | RG | 0 | Wait? | | (11) | 0 | 6 | -4 | -12 | 0.9,93 | 45 | | | | |
| 41 | Jul/10 | 14 | 48.65 | 48.27 | 48.27(0.08) | 49.08(0.18) | 49.13(0.06) | 49.09 | 0.5 | | -2 | 99(2.2) | -10 | [4] | [10] | [-4] | 68 | 102 | CR | -0 | HoldShort | | (6) | 3 | 0 | -2 | -20 | 0.9,95 | 45 | | 42 | Jul/10 | 13 | 48.65 | 48.27 | 48.23(0.06) | 48.99(0.2) | 49.1(-0.08) | 49.09 | 0.5 | | -2 | 97(2.3) | -30 | [3] | [3] | [-8] | 70 | 96 | CR | -0 | HoldShort | | (4) | -4 | -15 | -3 | -20 | 1,95 | 45 | | 43 | Jul/10 | 12 | 48.65 | 48.27 | 48.2(0.1) | 48.89(0.35) | 49.14(0.06) | 49.24 | 0.7 | | -2 | 94(4) | 10 | [5] | [15] | [4] | 77 | 132 | RG | 0.1 | Wait | | (5) | 3 | 16 | 0 | -12 | 1.2,97 | 45 | | 44 | Jul/10 | 11 | 48.65 | 48.27 | 48.15(0.06) | 48.72(0.31) | 49.11(-0.04) | 49.08 | 0.5 | | -2 | 90(2.7) | -20 | [3] | [8] | [-5] | 73 | 118 | CR | -0 | HoldShort | | (3) | -2 | -10 | -6 | -14 | 1.2,93 | 45 | | 45 | Jul/10 | 10 | 48.65 | 48.27 | 48.12(0.08) | 48.57(0.41) | 49.13(0.31) | 49.18 | 0.6 | | -2 | 88(4.4) | 25 | [4] | [29] | [8] | 80 | 216 | UT | 0.1 | OpenLong | | (4) | 16 | 24 | -3 | 6 | 1.4,95 | 45 | | | | |
| 46 | Jul/10 | 9 | 48.65 | 48.27 | 48.12(0) | 48.37(0.37) | 48.98(0.2) | 48.94 | 0.3 | | -2 | 83(0.8) | -35 | [0] | [22] | [-11] | 76 | 232 | CR | -0.1 | OpenShort? | | (2) | 11 | -30 | -3 | -6 | 1.2,96 | 45 | | 47 | Jul/7 | 15 | 48.68 | 48.06 | 48.08(0.06) | 48.19(0.48) | 48.88(0.49) | 49.24 | 0.6 | | -4 | 82(7.1) | 20 | [3] | [40] | [8] | 90 | 306 | UT | 0.5 | OpenLong? | | (3) | 26 | 7 | 11 | 20 | 1.6,100 | 45 | | 48 | Jul/7 | 14 | 48.68 | 48.06 | 48.05(0.02) | 47.96(0.48) | 48.64(0.64) | 49.17 | 0.5 | | -4 | 75(2.2) | 10 | [1] | [47] | [12] | 90 | 379 | RG | 0.8 | SmallShort | | (3) | 34 | 3 | 30 | 20 | 1.6,100 | 45 | | 49 | Jul/7 | 13 | 48.68 | 48.06 | 48.04(0.04) | 47.73(0.42) | 48.33(0.67) | 49.14 | 0.5 | | -4 | 73(1.6) | 15 | [2] | [48] | [33] | 84 | 365 | UT | 1.2 | OpenLong | | (1) | 35 | 53 | 28 | 20 | 1.6,94 | 45 | | 50 | Jul/7 | 12 | 48.68 | 48.06 | 48.04(0) | 47.53(0.15) | 48.01(0.54) | 48.62 | -0.1 | | -4 | 72(0) | 5 | [0] | [33] | [25] | 56 | 263 | UR | 0.9 | SmallShort | | (-2) | 28 | 37 | 19 | 20 | 0.9,83 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|