ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.6700 One month high (close): $35.1500

ONLN Daily Change: 0.17% Daily StdDev 1.79% ONLN EMA_5_Trend: 0.46% 10Minute StdDev: $0.1316

Latest Price : $34.81(0.17%)

Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.5)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	11	33.12	33.85	34.83(0.03)	34.71(0.06)	34.8(0.17)	34.92	1.6	13	17(0.1)	50	[2]	[14]	[6]	24	43	UT	0.7	OpenLong	(2)	10	6	15	20	0.5,61	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.83(hourly_sma_20 -0.26%) 34.71(hourly_sma_10 -0.6%) 33.85(daily_ema_10 -3.06%) 33.12(daily_ema_20 -5.15%) Resistance Levels:

2	Jul/18	10	33.12	33.85	34.83(0)	34.69(0.03)	34.74(0.17)	34.88	1.6	13	16(0.1)	50	[0]	[13]	[16]	10	63	UR	0.8	SmallShort	(2)	10	34	12	20	0.3,52	70
3	Jul/18	9	33.12	33.85	34.82(0.03)	34.68(-0.06)	34.68(-0.06)	34.67	1.4	13	16(-0.9)	50	[2]	[-2]	[-4]	-31	-87	DR	-0.1	OpenShort?	(-2)	-3	-14	3	9	-0.8,39	70
4	Jul/17	15	33.01	33.66	34.81(0.03)	34.7(-0.06)	34.7(0.2)	34.76	1.7	12	17(-1.1)	50	[2]	[13]	[5]	-20	10	UT	0.3	OpenLong?	(2)	11	2	11	20	-0.3,38	73
5	Jul/17	14	33.01	33.66	34.81(0)	34.72(-0.09)	34.63(0.03)	34.75	1.7	12	18(-0.1)	50	[0]	[2]	[8]	-27	-3	UR	0.6	SmallShort	(2)	2	16	1	20	-0.3,31	73

6	Jul/17	12	33.01	33.66	34.8(0.03)	34.75(-0.14)	34.62(-0.03)	34.65	1.6	12	18(-1.2)	50	[2]	[-2]	[6]	-39	-78	RG	0.2	Wait	(-2)	-2	11	11	0	-0.8,31	73
7	Jul/17	11	33.01	33.66	34.79(0.03)	34.8(-0.14)	34.63(-0.14)	34.58	1.5	12	20(-0.7)	45	[2]	[-8]	[-10]	-54	-127	DR	-0.2	OpenShort	(2)	-8	-25	-11	0	-1,21	73
8	Jul/17	10	33.01	33.66	34.79(0)	34.85(-0.09)	34.68(-0.09)	34.74	1.6	12	20(-0.4)	50	[0]	[-4]	[15]	-31	-33	RG	0.3	Wait	(3)	-5	51	-8	-9	-0.2,24	73
9	Jul/17	9	33.01	33.66	34.78(0.03)	34.88(-0.14)	34.71(-0.32)	34.42	1.3	12	21(-0.2)	20	[2]	[-18]	[-26]	-73	-212	DR	-1.3	OpenShort?	(-2)	-18	-48	-29	-20	-1.7,20	73
10	Jul/14	15	32.92	33.44	34.77(0.09)	34.93(-0.03)	34.82(-0.14)	34.72	1.9	11	21(-8.2)	50	[5]	[-4]	[-5]	-20	-137	DR	-0.5	OpenShort?	(2)	-8	3	-18	-20	-0.2,35	72

11	Jul/14	14	32.92	33.44	34.74(0.14)	34.94(-0.03)	34.87(-0.29)	34.7	1.8	11	29(-6.8)	50	[8]	[-12]	[-13]	-8	-225	DR	-0.6	OpenShort	(7)	-16	-16	-20	-20	-0.1,45	72
12	Jul/14	13	32.92	33.44	34.69(0.14)	34.94(0)	34.97(-0.17)	34.8	1.9	11	36(-4.6)	50	[8]	[-4]	[-10]	15	-155	DR	-0.5	OpenShort	(9)	-10	-16	-17	-17	0.3,57	72
13	Jul/14	12	32.92	33.44	34.64(0.14)	34.95(0.11)	35.03(-0.09)	34.9	2	11	41(-3)	50	[8]	[4]	[-9]	35	-85	CR	-0.3	HoldShort	(8)	-5	-9	-18	-20	0.7,67	72
14	Jul/14	11	32.92	33.44	34.59(0.17)	34.91(0.09)	35.06(0.03)	34.96	2.1	11	44(-3.8)	50	[10]	[10]	[-4]	53	-55	CR	-0.2	HoldShort	(9)	2	-3	-12	-6	0.9,80	72
15	Jul/14	10	32.92	33.44	34.53(0.2)	34.88(0.09)	35.05(0.11)	34.98	2.1	11	47(-2.9)	50	[11]	[15]	[-12]	65	-46	CR	-0.2	HoldShort	(11)	6	-35	-7	9	1,90	72

16	Jul/13	15	32.81	33.2	34.46(0.26)	34.85(0.2)	35.01(0.23)	35.2	2.7	11	50(-7)	50	[15]	[26]	[6]	88	5	UT	0.4	HoldLong?	(13)	13	13	2	20	1.5,100	69
17	Jul/13	14	32.81	33.2	34.37(0.29)	34.78(0.2)	34.93(0.17)	35.12	2.7	11	57(-4.9)	50	[16]	[24]	[8]	88	-32	UT	0.4	HoldLong	(14)	10	17	3	20	1.5,100	69
18	Jul/13	13	32.81	33.2	34.27(0.26)	34.71(0.12)	34.87(0.32)	35.01	2.5	11	62(-3.3)	50	[15]	[29]	[9]	85	37	UT	0.3	HoldLong	(16)	18	14	2	20	1.4,100	69
19	Jul/13	12	32.81	33.2	34.18(0.29)	34.67(0.14)	34.76(0.14)	34.92	2.4	11	65(-3.1)	50	[16]	[20]	[7]	82	-39	UT	0.3	HoldLong	(14)	8	19	-0	14	1.3,99	69
20	Jul/13	11	32.81	33.2	34.08(0.26)	34.62(0.26)	34.71(0.06)	34.8	2.3	11	69(-2.3)	50	[15]	[19]	[-2]	79	-40	CR	0.2	OpenShort	(16)	3	0	2	-20	1.2,99	69

21	Jul/13	10	32.81	33.2	33.99(0.27)	34.53(0.29)	34.69(0.2)	34.8	2.3	11	71(-0.6)	50	[15]	[28]	[-1]	79	16	CR	0.2	OpenShort	(15)	11	-2	-1	-3	1.3,96	69
22	Jul/13	9	32.81	33.2	33.9(0.3)	34.43(0.26)	34.62(0.2)	34.81	2.3	11	71(-1.3)	50	[17]	[27]	[19]	83	15	UT	0.3	HoldLong?	(17)	11	50	-0	20	1.5,95	69
23	Jul/12	15	32.65	32.91	33.8(0.33)	34.34(0.2)	34.55(-0.06)	34.5	2.7	9	73(-26.3)	50	[19]	[10]	[-10]	72	-141	CR	-0.1	HoldShort?	(15)	-3	-25	-2	-14	1.1,94	62
24	Jul/12	14	32.65	32.91	33.69(0.3)	34.27(0.29)	34.57(0.14)	34.66	2.9	9	99(-0.2)	50	[17]	[24]	[-1]	81	20	CR	0.1	OpenShort	(20)	8	-5	-2	14	1.4,96	62
25	Jul/12	13	32.65	32.91	33.59(0.3)	34.17(0.32)	34.52(0.44)	34.69	3	9	99(3.1)	50	[17]	[41]	[16]	84	136	UT	0.2	OpenLong	(18)	25	39	-6	20	1.6,94	62

26	Jul/12	12	32.65	32.91	33.49(0.27)	34.06(0.26)	34.37(0.35)	34.45	2.6	9	96(2.1)	50	[15]	[34]	[-1]	79	105	CR	0.1	OpenShort	(15)	20	-2	-7	12	1.4,94	62
27	Jul/12	11	32.65	32.91	33.4(0.27)	33.97(0.41)	34.25(0.38)	34.46	2.6	9	94(4.9)	50	[15]	[40]	[-5]	87	143	CR	0.3	OpenShort	(15)	21	-22	-0	20	1.6,97	62
28	Jul/12	10	32.65	32.91	33.31(0.33)	33.83(0.45)	34.12(0.44)	34.6	2.8	9	89(5.4)	50	[18]	[45]	[17]	103	167	UT	0.8	HoldLong	(17)	25	34	7	20	2.1,100	62
29	Jul/12	9	32.65	32.91	33.2(0.33)	33.68(0.39)	33.97(0.41)	34.39	2.5	9	84(3.4)	50	[18]	[42]	[29]	101	130	UT	0.7	HoldLong?	(18)	23	70	4	20	2.1,98	62
30	Jul/11	15	32.52	32.68	33.09(0.36)	33.55(0.3)	33.83(0.21)	33.96	2.7	7	80(-29.9)	50	[20]	[29]	[10]	88	-51	UT	0.2	HoldLong?	(17)	12	26	-2	20	1.6,98	63

31	Jul/11	14	32.52	32.68	32.97(0.3)	33.45(0.24)	33.76(0.18)	33.8	2.4	7	110(-5.6)	50	[16]	[24]	[-1]	83	2	CR	0.1	OpenShort	(18)	10	-7	-3	20	1.4,98	63
32	Jul/11	13	32.52	32.68	32.87(0.34)	33.37(0.33)	33.7(0.45)	33.84	2.4	7	116(-1.3)	50	[18]	[41]	[-0]	89	77	UT	0.2	HoldLong	(19)	24	-5	-1	18	1.6,99	63
33	Jul/11	12	32.52	32.68	32.76(0.34)	33.26(0.45)	33.55(0.48)	33.87	2.5	7	117(1.5)	50	[18]	[46]	[14]	95	125	UT	0.5	OpenLong	(20)	26	31	0	20	1.8,100	63
34	Jul/11	11	32.52	32.68	32.65(0.34)	33.11(0.33)	33.39(0.39)	33.68	2.1	7	116(1.2)	50	[18]	[38]	[7]	93	83	UT	0.5	OpenLong	(19)	21	12	4	20	1.7,100	63
35	Jul/11	10	32.52	32.68	32.54(0.31)	33(0.3)	33.26(0.39)	33.61	2	7	114(5.1)	50	[17]	[37]	[13]	93	122	UT	0.6	OpenLong	(19)	21	17	3	20	1.7,100	63

36	Jul/11	9	32.52	32.68	32.44(0.22)	32.9(0.21)	33.13(0.27)	33.51	1.8	7	109(7.6)	50	[12]	[27]	[31]	95	182	UT	0.6	OpenLong?	(16)	15	72	4	20	1.8,100	63
37	Jul/10	15	32.41	32.45	32.37(0.03)	32.83(0.12)	33.04(0.18)	33.08	1.6	4	102(-25.4)	15	[2]	[15]	[1]	82	234	UT	0.1	HoldLong?	(11)	10	-3	-1	20	1.3,99	50
38	Jul/10	14	32.41	32.45	32.36(0.06)	32.79(0.24)	32.98(0.46)	33.1	1.6	4	127(4.9)	50	[3]	[35]	[5]	84	284	UT	0.2	OpenLong	(2)	25	13	2	6	1.4,99	50
39	Jul/10	13	32.41	32.45	32.34(0.06)	32.71(0.28)	32.83(0.27)	33.02	1.5	4	122(4.1)	40	[3]	[25]	[4]	82	217	UT	0.4	OpenLong	(3)	15	5	7	12	1.3,99	50
40	Jul/10	12	32.41	32.45	32.32(0.06)	32.62(0.4)	32.74(0.18)	32.99	1.4	4	118(4.7)	30	[3]	[24]	[-1]	84	194	CR	0.5	OpenShort	(2)	10	-7	15	-12	1.4,99	50

41	Jul/10	11	32.41	32.45	32.3(0.09)	32.49(0.4)	32.68(0.21)	33.03	1.5	4	113(7.2)	50	[5]	[26]	[19]	77	194	UT	0.7	OpenLong	(5)	12	47	7	20	1.5,89	50
42	Jul/10	10	32.41	32.45	32.27(0.03)	32.36(0.34)	32.68(0)	32.75	0.8	4	106(2)	45	[2]	[12]	[22]	61	121	UT	0.3	OpenLong	(2)	0	63	-0	15	1.1,83	50
43	Jul/10	9	32.41	32.45	32.26(-0.03)	32.25(0.22)	32.61(0.03)	32.38	-0.1	4	104(-1.1)	-15	[-2]	[9]	[-13]	40	76	RG	-0.5	Wait?	(0)	2	-35	-5	-9	0.3,82	50
44	Jul/7	15	32.33	32.32	32.27(-0.06)	32.18(0.31)	32.6(0.31)	32.59	0.6	1	105(-7.6)	-20	[-3]	[25]	[-3]	57	236	RG	-0	Wait?	(0)	17	-15	7	15	0.7,89	45
45	Jul/7	14	32.33	32.32	32.29(-0.03)	32.08(0.31)	32.5(0.62)	32.68	0.9	1	113(-3.5)	25	[-2]	[43]	[8]	62	303	UR	0.4	SmallShort	(-3)	34	-5	24	20	0.8,92	45

46	Jul/7	13	32.33	32.32	32.3(-0.03)	31.98(0.22)	32.3(0.62)	32.71	0.9	1	116(-3.7)	25	[-2]	[40]	[14]	55	313	UR	0.9	SmallShort	(-2)	34	2	31	20	0.9,82	45
47	Jul/7	12	32.33	32.32	32.31(-0.06)	31.91(-0.03)	32.1(0.63)	32.7	0.9	1	120(-3.5)	15	[-3]	[34]	[43]	37	337	UR	1.2	SmallShort	(-2)	35	67	37	20	0.8,67	45
48	Jul/7	10	32.33	32.32	32.33(-0.06)	31.92(-0.13)	31.9(0.47)	32.31	-0	1	124(-3)	40	[-3]	[22]	[19]	-11	167	UR	0.8	SmallShort	(-7)	26	33	-4	20	-0,39	45
49	Jul/7	9	32.33	32.32	32.35(-0.12)	31.96(-0.19)	31.75(0.32)	32.12	-0.5	1	127(-0.9)	35	[-7]	[11]	[29]	-38	129	UR	0.7	SmallShort?	(-7)	18	77	-13	20	-0.4,22	45
50	Jul/6	15	32.29	32.29	32.39(-0.15)	32.02(-0.25)	31.75(0)	31.68	-1.5	0	128(7.7)	-35	[-8]	[-10]	[-6]	-75	-71	DT	0.1	OpenShort?	(-8)	0	-2	-25	-10	-1.4,10	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI