|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $237.4300 One month high (close): $259.5900
IYT Daily Change: 2.11% Daily StdDev 1.24% IYT EMA_5_Trend: 0.25% 10Minute StdDev: $2.1997
Latest Price : $259.59(2.11%) | Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($1) Tue. Jul 18, 2023($2.4) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($1.2) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($1.2) Tue. Jul 11, 2023($1.8)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.6
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 11 | 249.34 | 254 | 255.53(0.04) | 255.52(0.19) | 257.09(0.35) | 258.97 | 1.5 | | 16 | 27(2.3) | 50 | [3] | [40] | [12] | 100 | 178 | UT | 1.1 | HoldLong | | (3) | 28 | 1 | 45 | 20 | 2,100 | 75 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 255.53(hourly_sma_20 -1.33%) 255.52(hourly_sma_10 -1.33%) 254(daily_ema_10 -1.92%) 249.34(daily_ema_20 -3.72%)
Resistance Levels:
|
| | | 2 | Jul/18 | 10 | 249.34 | 254 | 255.43(0.06) | 255.04(0.18) | 256.19(0.38) | 258.94 | 1.5 | | 16 | 24(3.5) | 50 | [5] | [42] | [18] | 82 | 176 | UT | 1.7 | OpenLong | | (3) | 31 | 18 | 41 | 20 | 2.2,77 | 75 | | 3 | Jul/18 | 9 | 249.34 | 254 | 255.27(0.03) | 254.57(0.15) | 255.23(0.35) | 258.38 | 1.4 | | 16 | 21(2.2) | 50 | [2] | [38] | [52] | 60 | 178 | UT | 2.3 | OpenLong? | | (4) | 28 | 119 | 38 | 20 | 2.3,52 | 75 | | 4 | Jul/17 | 15 | 248.46 | 253.19 | 255.19(-0.05) | 254.18(-0.01) | 254.34(0.08) | 254.61 | 1 | | 14 | 19(-2.3) | 40 | [-4] | [7] | [4] | -34 | 49 | UR | 0.2 | SmallShort? | | (-3) | 7 | 3 | 10 | 12 | -0.5,29 | 77 | | 5 | Jul/17 | 14 | 248.46 | 253.19 | 255.33(-0.04) | 254.21(-0.01) | 254.14(0.07) | 254.52 | 1 | | 14 | 21(-0.4) | 45 | [-3] | [6] | [4] | -42 | 30 | UR | 0.3 | SmallShort | | (-5) | 6 | 2 | 14 | 11 | -0.6,23 | 77 | | | | |
| 6 | Jul/17 | 13 | 248.46 | 253.19 | 255.44(-0.05) | 254.23(-0.03) | 253.95(0.02) | 254.47 | 1 | | 14 | 21(-0.6) | 35 | [-4] | [1] | [5] | -53 | 16 | UR | 0.4 | SmallShort | | (-4) | 2 | 6 | 13 | 13 | -0.7,15 | 77 | | 7 | Jul/17 | 12 | 248.46 | 253.19 | 255.57(-0.05) | 254.3(-0.08) | 253.95(-0) | 254.29 | 0.9 | | 14 | 22(0.1) | 50 | [-4] | [-3] | [9] | -65 | 1 | RG | 0.3 | Wait | | (-5) | -0 | 16 | 12 | 14 | -0.9,8 | 77 | | 8 | Jul/17 | 11 | 248.46 | 253.19 | 255.7(-0.05) | 254.5(-0.13) | 253.9(-0.06) | 253.78 | 0.9 | | 14 | 22(1.3) | 35 | [-4] | [-10] | [3] | -83 | -44 | RG | -0.1 | Wait | | (-6) | -5 | 6 | 4 | 5 | -1.4,2 | 77 | | 9 | Jul/17 | 10 | 248.46 | 253.19 | 255.83(-0.06) | 254.82(-0.14) | 254.04(-0.07) | 253.61 | 0.8 | | 14 | 21(0.9) | 30 | [-5] | [-11] | [0] | -93 | -45 | RG | -0.3 | Wait | | (-4) | -6 | 0 | 2 | -2 | -1.7,0 | 77 | | 10 | Jul/17 | 9 | 248.46 | 253.19 | 255.98(-0.07) | 255.17(-0.14) | 254.23(-0.11) | 253.6 | 0.8 | | 14 | 20(2.1) | 10 | [-6] | [-15] | [-7] | -100 | -47 | RG | -0.5 | Wait? | | (-6) | -9 | -18 | 3 | -14 | -2,0 | 77 | | | | |
| 11 | Jul/14 | 15 | 247.91 | 252.76 | 256.17(-0.05) | 255.54(-0.11) | 254.52(-0.08) | 254.17 | 1 | | 17 | 18(1.6) | 25 | [-4] | [-10] | [-3] | -95 | -49 | BT | -0.3 | OpenLong? | | (-5) | -7 | -7 | 3 | -15 | -1.8,0 | 80 | | 12 | Jul/14 | 14 | 247.91 | 252.76 | 256.29(-0.04) | 255.82(-0.06) | 254.73(-0.14) | 254.39 | 1.1 | | 17 | 16(1.5) | 30 | [-3] | [-12] | [-2] | -98 | -65 | BT | -0.3 | OpenLong | | (-4) | -12 | 1 | 1 | -20 | -1.9,0 | 80 | | 13 | Jul/14 | 13 | 247.91 | 252.76 | 256.38(-0.03) | 255.97(-0.09) | 255.09(-0.2) | 254.37 | 1 | | 17 | 15(1.8) | 20 | [-3] | [-18] | [-9] | -108 | -100 | RG | -0.8 | SmallLong | | (-3) | -17 | -15 | -12 | -20 | -2.3,0 | 80 | | 14 | Jul/14 | 12 | 247.91 | 252.76 | 256.45(-0.02) | 256.19(-0.11) | 255.6(-0.2) | 254.82 | 1.1 | | 17 | 13(1.2) | 25 | [-2] | [-19] | [-8] | -103 | -90 | RG | -1 | SmallLong | | (-2) | -17 | -2 | -35 | -14 | -2.1,0 | 80 | | 15 | Jul/14 | 11 | 247.91 | 252.76 | 256.45(-0) | 256.46(-0.07) | 256.12(-0.18) | 254.86 | 1.1 | | 17 | 12(0.4) | 30 | [-0] | [-15] | [-14] | -102 | -106 | DR | -1.8 | HoldShort | | (-1) | -15 | -10 | -49 | -20 | -2.3,6 | 80 | | | | |
| 16 | Jul/14 | 10 | 247.91 | 252.76 | 256.5(0.01) | 256.65(-0.08) | 256.59(-0.13) | 255.16 | 1.2 | | 17 | 11(-1) | 20 | [1] | [-11] | [-21] | -73 | -93 | DR | -2.1 | OpenShort | | (0) | -11 | -35 | -44 | -20 | -2,27 | 80 | | 17 | Jul/14 | 9 | 247.91 | 252.76 | 256.48(0.05) | 256.86(-0.02) | 256.93(0.03) | 256.28 | 1.4 | | 17 | 12(-3.7) | 50 | [4] | [5] | [-10] | 1 | -53 | CR | -0.9 | HoldShort? | | (3) | 3 | -19 | -14 | -9 | -0.3,58 | 80 | | 18 | Jul/13 | 15 | 247.01 | 252.15 | 256.34(0.08) | 256.91(0.03) | 256.85(0.03) | 256.9 | 1.6 | | 19 | 16(-4.9) | 50 | [7] | [9] | [-4] | 45 | -54 | CR | 0.1 | HoldShort? | | (6) | 3 | -13 | 3 | -8 | 0.6,80 | 78 | | 19 | Jul/13 | 14 | 247.01 | 252.15 | 256.13(0.11) | 256.83(0.02) | 256.78(-0.01) | 257.32 | 1.7 | | 19 | 21(-4.2) | 50 | [9] | [6] | [4] | 59 | -65 | UT | 0.4 | OpenLong | | (7) | -1 | 6 | 9 | 10 | 1,84 | 78 | | 20 | Jul/13 | 13 | 247.01 | 252.15 | 255.86(0.1) | 256.83(0) | 256.81(0.04) | 257.15 | 1.7 | | 19 | 25(-3.2) | 50 | [8] | [9] | [3] | 42 | -43 | UT | 0.2 | OpenLong | | (9) | 3 | 8 | -4 | 9 | 0.9,69 | 78 | | | | |
| 21 | Jul/13 | 12 | 247.01 | 252.15 | 255.61(0.1) | 256.79(0.01) | 256.72(-0.02) | 256.89 | 1.6 | | 19 | 28(-2.5) | 50 | [8] | [4] | [7] | 35 | -58 | UT | 0.1 | OpenLong | | (8) | -2 | 28 | -14 | 1 | 0.8,65 | 78 | | 22 | Jul/13 | 11 | 247.01 | 252.15 | 255.35(0.07) | 256.76(-0.02) | 256.78(-0.07) | 256 | 1.5 | | 19 | 31(-2.1) | 50 | [6] | [-2] | [-9] | 31 | -61 | DR | -0.4 | OpenShort | | (7) | -6 | -17 | -13 | -18 | 0.4,71 | 78 | | 23 | Jul/13 | 10 | 247.01 | 252.15 | 255.16(0.09) | 256.8(0.03) | 256.97(0.02) | 256.54 | 1.6 | | 19 | 33(-1.5) | 50 | [7] | [8] | [-12] | 54 | -37 | CR | -0.2 | HoldShort | | (7) | 2 | -29 | -7 | -14 | 0.7,86 | 78 | | 24 | Jul/13 | 9 | 247.01 | 252.15 | 254.94(0.11) | 256.72(0.08) | 256.91(0.05) | 257.46 | 1.7 | | 19 | 34(-0.2) | 50 | [9] | [13] | [8] | 77 | -0 | UT | 0.3 | HoldLong? | | (9) | 4 | 23 | 1 | 5 | 1.2,97 | 78 | | 25 | Jul/12 | 15 | 245.88 | 251.27 | 254.66(0.11) | 256.51(0.06) | 256.78(-0.04) | 256.71 | 1.9 | | 21 | 34(-3.3) | 50 | [9] | [5] | [-6] | 69 | -43 | CR | -0 | HoldShort? | | (8) | -3 | -16 | -0 | -6 | 1,94 | 78 | | | | |
| 26 | Jul/12 | 14 | 245.88 | 251.27 | 254.38(0.13) | 256.36(0.11) | 256.88(0.05) | 257.23 | 2 | | 21 | 38(-0.4) | 50 | [11] | [15] | [3] | 75 | -10 | UT | 0.2 | HoldLong | | (11) | 4 | 10 | -5 | 1 | 1.3,92 | 78 | | 27 | Jul/12 | 13 | 245.88 | 251.27 | 254.05(0.12) | 256.09(0.13) | 256.74(0.05) | 256.9 | 1.9 | | 21 | 38(0.1) | 50 | [10] | [16] | [6] | 74 | -0 | UT | 0.1 | OpenLong | | (11) | 4 | 24 | -8 | -4 | 1.3,91 | 78 | | 28 | Jul/12 | 12 | 245.88 | 251.27 | 253.75(0.09) | 255.76(0.13) | 256.61(0.02) | 256.13 | 1.8 | | 21 | 38(0) | 50 | [7] | [13] | [-12] | 70 | 3 | CR | -0.2 | HoldShort | | (9) | 2 | -26 | -9 | -17 | 1.1,92 | 78 | | 29 | Jul/12 | 11 | 245.88 | 251.27 | 253.53(0.11) | 255.44(0.2) | 256.56(0.13) | 256.95 | 1.9 | | 21 | 38(2.2) | 50 | [9] | [25] | [-3] | 89 | 51 | CR | 0.2 | OpenShort | | (9) | 11 | -6 | -4 | 0 | 1.6,99 | 78 | | 30 | Jul/12 | 10 | 245.88 | 251.27 | 253.24(0.13) | 254.92(0.2) | 256.23(0.16) | 257.14 | 2 | | 21 | 36(2.2) | 50 | [11] | [28] | [7] | 98 | 58 | UT | 0.4 | OpenLong | | (10) | 13 | 15 | 0 | 18 | 1.9,100 | 78 | | | | |
| 31 | Jul/12 | 9 | 245.88 | 251.27 | 252.91(0.14) | 254.41(0.19) | 255.82(0.15) | 256.65 | 1.9 | | 21 | 34(1) | 50 | [12] | [27] | [6] | 98 | 45 | UT | 0.4 | HoldLong? | | (11) | 12 | 13 | -1 | 20 | 1.9,100 | 78 | | 32 | Jul/11 | 15 | 244.67 | 250.22 | 252.56(0.14) | 253.94(0.16) | 255.44(0.21) | 256.24 | 2 | | 21 | 33(1) | 50 | [12] | [32] | [8] | 100 | 60 | UT | 0.4 | CloseLong? | | (11) | 17 | 18 | 1 | 20 | 2,100 | 78 | | 33 | Jul/11 | 14 | 244.67 | 250.22 | 252.2(0.16) | 253.53(0.14) | 254.9(0.23) | 255.67 | 1.9 | | 21 | 32(-1.9) | 50 | [13] | [33] | [4] | 98 | 36 | UT | 0.4 | HoldLong | | (11) | 19 | 4 | 1 | 20 | 1.9,100 | 78 | | 34 | Jul/11 | 13 | 244.67 | 250.22 | 251.79(0.17) | 253.17(0.15) | 254.31(0.28) | 255.53 | 1.9 | | 21 | 34(-1) | 50 | [14] | [38] | [8] | 100 | 48 | UT | 0.6 | CloseLong | | (14) | 23 | 14 | 4 | 20 | 2,100 | 78 | | 35 | Jul/11 | 12 | 244.67 | 250.22 | 251.37(0.16) | 252.79(0.16) | 253.61(0.25) | 255.09 | 1.8 | | 21 | 35(-0.6) | 50 | [13] | [35] | [8] | 98 | 51 | UT | 0.8 | HoldLong | | (14) | 21 | 14 | 7 | 20 | 1.9,100 | 78 | | | | |
| 36 | Jul/11 | 11 | 244.67 | 250.22 | 250.96(0.16) | 252.39(0.15) | 252.99(0.21) | 254.66 | 1.8 | | 21 | 35(-0.3) | 50 | [13] | [32] | [15] | 95 | 41 | UT | 0.8 | HoldLong | | (13) | 17 | 33 | 8 | 20 | 1.8,100 | 78 | | 37 | Jul/11 | 10 | 244.67 | 250.22 | 250.57(0.15) | 252.01(0.11) | 252.46(0.12) | 253.61 | 1.6 | | 21 | 35(-1.5) | 50 | [12] | [22] | [12] | 87 | -3 | UT | 0.6 | HoldLong | | (11) | 10 | 29 | 4 | 20 | 1.5,99 | 78 | | 38 | Jul/11 | 9 | 244.67 | 250.22 | 250.19(0.1) | 251.74(0.05) | 252.15(0.05) | 252.71 | 1.4 | | 21 | 37(0) | 50 | [8] | [13] | [9] | 78 | 11 | UT | 0.3 | HoldLong? | | (11) | 4 | 22 | 1 | 16 | 1.2,98 | 78 | | 39 | Jul/10 | 15 | 243.49 | 248.68 | 249.93(0.1) | 251.62(0.02) | 252.02(0.02) | 252.02 | 1.5 | | 20 | 37(-0.5) | 50 | [8] | [9] | [0] | 71 | -17 | UT | 0 | OpenLong? | | (8) | 2 | 1 | -4 | 7 | 1,96 | 66 | | 40 | Jul/10 | 14 | 243.49 | 248.68 | 249.69(0.02) | 251.56(0.06) | 251.97(0.07) | 252 | 1.5 | | 20 | 37(0.8) | 50 | [2] | [13] | [1] | 75 | 86 | UT | 0 | HoldLong | | (8) | 6 | 4 | -2 | -1 | 1.1,97 | 66 | | | | |
| 41 | Jul/10 | 13 | 243.49 | 248.68 | 249.64(0.04) | 251.41(0.09) | 251.79(0.09) | 251.87 | 1.5 | | 20 | 37(1.1) | 50 | [3] | [16] | [-3] | 76 | 71 | CR | 0 | OpenShort | | (2) | 7 | -9 | 0 | -6 | 1.1,98 | 66 | | 42 | Jul/10 | 12 | 243.49 | 248.68 | 249.54(0.04) | 251.18(0.12) | 251.57(0.09) | 252.14 | 1.5 | | 20 | 36(1.5) | 50 | [3] | [18] | [2] | 83 | 81 | UT | 0.3 | OpenLong | | (4) | 7 | 2 | 6 | 3 | 1.3,100 | 66 | | 43 | Jul/10 | 11 | 243.49 | 248.68 | 249.45(0.03) | 250.88(0.19) | 251.34(0.05) | 252.07 | 1.5 | | 20 | 34(1.2) | 50 | [3] | [17] | [3] | 82 | 91 | UT | 0.4 | OpenLong | | (3) | 4 | 9 | 6 | -7 | 1.4,97 | 66 | | 44 | Jul/10 | 10 | 243.49 | 248.68 | 249.38(0.03) | 250.41(0.2) | 251.21(0.06) | 251.79 | 1.5 | | 20 | 33(1.3) | 50 | [3] | [18] | [8] | 76 | 84 | UT | 0.3 | OpenLong | | (2) | 5 | 23 | 1 | -1 | 1.3,93 | 66 | | 45 | Jul/10 | 9 | 243.49 | 248.68 | 249.38(0) | 249.9(0.15) | 251.06(0.01) | 251.06 | 1.3 | | 20 | 32(0.1) | 50 | [0] | [11] | [3] | 65 | 73 | UR | 0 | SmallShort? | | (0) | 1 | 10 | -4 | -3 | 1,90 | 66 | | | | |
| 46 | Jul/7 | 15 | 242.49 | 247.26 | 249.3(0.03) | 249.52(0.16) | 251.04(0.1) | 250.74 | 1.4 | | 18 | 31(2.1) | 50 | [3] | [19] | [-3] | 63 | 55 | CR | -0.2 | HoldShort? | | (0) | 8 | -10 | -1 | 0 | 0.8,93 | 60 | | 47 | Jul/7 | 14 | 242.49 | 247.26 | 249.23(-0.02) | 249.13(0.19) | 250.8(0.14) | 251.04 | 1.4 | | 18 | 29(-1.1) | 45 | [-2] | [23] | [-2] | 72 | 127 | RG | 0.1 | Wait | | (3) | 12 | -13 | 9 | 13 | 1,97 | 60 | | 48 | Jul/7 | 13 | 242.49 | 247.26 | 249.28(-0.01) | 248.65(0.17) | 250.44(0.34) | 251.45 | 1.5 | | 18 | 30(-0.8) | 50 | [-1] | [38] | [8] | 78 | 187 | UR | 0.6 | SmallShort | | (-1) | 28 | 1 | 26 | 20 | 1.2,98 | 60 | | 49 | Jul/7 | 12 | 242.49 | 247.26 | 249.28(-0) | 248.23(0.16) | 249.59(0.35) | 251.42 | 1.5 | | 18 | 31(-0.1) | 50 | [-0] | [39] | [17] | 67 | 169 | UR | 1 | SmallShort | | (-2) | 29 | 28 | 22 | 20 | 1.1,89 | 60 | | 50 | Jul/7 | 11 | 242.49 | 247.26 | 249.32(0.01) | 247.83(-0.01) | 248.73(0.3) | 250.55 | 1.4 | | 18 | 31(0.1) | 50 | [1] | [28] | [20] | 45 | 117 | UT | 1 | OpenLong | | (-2) | 25 | 34 | 15 | 20 | 0.7,77 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|