WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $30.5700 One month high (close): $34.2600

WMB Daily Change: 1% Daily StdDev 1.45% WMB EMA_5_Trend: -0.12% 10Minute StdDev: $0

Latest Price : $33.34(1%)

Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.48%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	11	32.42	33.23	33.64(-0.06)	33.3(0.03)	33.3(0.24)	33.53	1	17	36(-0.2)	50	[-4]	[19]	[14]	-34	82	UR	0.6	SmallShort	(-4)	17	24	16	20	-0.3,24	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.3(hourly_sma_10 -0.69%) 33.23(daily_ema_10 -0.89%) 32.42(daily_ema_20 -3.31%) Resistance Levels: 33.64(weak_hourly_sma_20 0.33%)

2	Jul/18	10	32.42	33.23	33.66(-0.03)	33.3(0)	33.22(0.12)	33.42	0.9	17	36(0.2)	50	[-2]	[10]	[18]	-51	-13	UR	0.5	SmallShort	(-7)	8	42	13	18	-0.6,14	72
3	Jul/17	14	32.28	33.18	33.67(-0.09)	33.29(-0.3)	33.18(-0.03)	33.23	0.8	17	36(1.5)	30	[-6]	[-13]	[8]	-73	-53	RG	0.1	Wait	(-7)	-2	7	7	20	-1.1,5	72
4	Jul/17	13	32.28	33.18	33.7(-0.09)	33.39(-0.3)	33.19(-0.12)	33.2	0.8	17	35(1.4)	25	[-6]	[-19]	[7]	-81	-95	RG	0	Wait	(-7)	-8	16	3	20	-1.3,2	72
5	Jul/17	12	32.28	33.18	33.73(-0.06)	33.49(-0.3)	33.23(-0.24)	33.13	0.7	17	33(2)	25	[-4]	[-27]	[-3]	-90	-181	RG	-0.3	Wait	(-7)	-17	-4	-3	-15	-1.6,0	72

6	Jul/17	11	32.28	33.18	33.75(-0.03)	33.59(-0.27)	33.31(-0.15)	33.15	0.8	17	31(1.4)	35	[-2]	[-19]	[-7]	-93	-187	RG	-0.4	Wait	(-4)	-10	-9	-9	-20	-1.7,0	72
7	Jul/17	10	32.28	33.18	33.75(0)	33.68(-0.24)	33.36(-0.03)	33.19	0.8	17	30(0.3)	40	[0]	[-9]	[-11]	-90	-177	DR	-0.5	HoldShort	(-2)	-2	-18	-8	-20	-1.7,3	72
8	Jul/17	9	32.28	33.18	33.76(-0.03)	33.76(-0.3)	33.37(-0.63)	33.27	0.9	17	30(0.9)	0	[-2]	[-53]	[-18]	-81	-269	RG	-0.3	Wait?	(0)	-43	-38	-14	-20	-1.5,7	72
9	Jul/14	15	32.17	33.14	33.77(0.03)	33.86(-0.18)	33.58(-0.47)	33.44	1.1	19	29(0.5)	30	[2]	[-36]	[-10]	-67	-238	DR	-0.4	OpenShort?	(0)	-32	-7	-20	-20	-1,8	80
10	Jul/14	14	32.17	33.14	33.76(0.06)	33.92(-0.15)	33.74(-0.38)	33.47	1.1	19	28(-1.7)	50	[4]	[-28]	[-9]	-67	-236	DR	-0.8	OpenShort	(2)	-26	11	-49	-20	-0.9,6	80

11	Jul/14	13	32.17	33.14	33.74(0.06)	33.97(-0.15)	33.87(-0.38)	33.42	1.1	19	30(-2.7)	50	[4]	[-28]	[-9]	-38	-236	DR	-1.3	OpenShort	(4)	-26	11	-40	-20	-0.9,35	80
12	Jul/14	11	32.17	33.14	33.72(0.06)	34.02(-0.12)	34(-0.44)	33.37	1	19	33(-2.6)	35	[4]	[-31]	[-75]	-6	-261	DR	-1.6	OpenShort	(4)	-31	-184	-28	-20	-0.9,67	80
13	Jul/13	15	32.02	33.06	33.7(0.21)	34.06(0.15)	34.15(0.06)	34.22	1.8	25	35(-0.8)	50	[15]	[18]	[0]	80	-34	UT	0.2	HoldLong?	(16)	4	2	-0	-3	1.2,100	92
14	Jul/13	14	32.02	33.06	33.63(0.18)	34.01(0.12)	34.13(0.09)	34.21	1.8	25	36(-0.6)	50	[13]	[19]	[7]	82	17	UT	0.2	HoldLong	(16)	6	19	-2	12	1.3,99	92
15	Jul/13	13	32.02	33.06	33.57(0.18)	33.97(0.18)	34.1(0.06)	34.12	1.7	25	37(-0.5)	50	[13]	[19]	[1]	78	1	UT	0	HoldLong	(13)	4	4	-5	3	1.2,98	92

16	Jul/13	12	32.02	33.06	33.51(0.18)	33.91(0.21)	34.08(0.12)	34.1	1.7	25	37(0.3)	50	[13]	[25]	[-2]	81	34	CR	0	OpenShort	(13)	9	0	-4	-12	1.3,98	92
17	Jul/13	11	32.02	33.06	33.45(0.18)	33.84(0.24)	34.04(0.18)	34.1	1.7	25	37(0.6)	50	[13]	[30]	[-2]	87	59	CR	0.1	OpenShort	(16)	13	-7	-4	6	1.5,99	92
18	Jul/13	9	32.02	33.06	33.39(0.24)	33.76(0.24)	33.98(0.27)	34.13	1.7	25	36(1)	50	[17]	[37]	[8]	93	54	UT	0.3	OpenLong?	(13)	19	17	-1	20	1.7,100	92
19	Jul/12	15	31.83	32.83	33.31(0.18)	33.68(0.24)	33.89(0.15)	34.05	2	25	35(-0.6)	50	[13]	[29]	[4]	93	82	UT	0.4	HoldLong?	(18)	11	4	-1	20	1.7,100	86
20	Jul/12	14	31.83	32.83	33.25(0.15)	33.6(0.24)	33.84(0.33)	34.03	2	25	36(3.1)	50	[11]	[41]	[13]	100	165	UT	0.5	HoldLong	(11)	24	33	1	20	2,100	86

21	Jul/12	13	31.83	32.83	33.2(0.12)	33.52(0.3)	33.73(0.3)	33.88	1.8	25	33(3.2)	50	[9]	[40]	[7]	96	155	UT	0.4	OpenLong	(11)	21	20	-6	12	1.9,98	86
22	Jul/12	12	31.83	32.83	33.16(0.15)	33.42(0.24)	33.63(0.27)	33.79	1.8	25	29(2.4)	50	[11]	[37]	[7]	96	110	UT	0.5	OpenLong	(11)	19	16	-1	20	1.9,98	86
23	Jul/12	11	31.83	32.83	33.11(0.15)	33.34(0.24)	33.54(0.24)	33.72	1.7	25	27(1.8)	50	[11]	[34]	[-2]	98	94	CR	0.6	OpenShort	(9)	17	-13	2	20	2,98	86
24	Jul/12	9	31.83	32.83	33.06(0.21)	33.26(0.27)	33.46(0.27)	33.78	1.8	25	25(2.2)	50	[15]	[39]	[28]	115	82	UT	1.1	HoldLong?	(13)	19	64	8	20	2.6,100	86
25	Jul/11	15	31.64	32.56	32.99(0.18)	33.17(0.18)	33.37(0.21)	33.49	1.8	20	23(-3.3)	50	[13]	[30]	[9]	100	26	UT	0.5	CloseLong?	(11)	15	22	3	18	2,100	85

26	Jul/11	14	31.64	32.56	32.93(0.15)	33.11(0.15)	33.3(0.27)	33.39	1.7	20	26(-0.8)	50	[11]	[32]	[5]	92	59	UT	0.3	HoldLong	(13)	19	9	-1	20	1.7,99	85
27	Jul/11	13	31.64	32.56	32.88(0.15)	33.06(0.15)	33.21(0.24)	33.35	1.7	20	27(-0.8)	50	[11]	[30]	[7]	92	52	UT	0.5	HoldLong	(11)	17	11	3	20	1.7,99	85
28	Jul/11	12	31.64	32.56	32.83(0.15)	33.01(0.18)	33.13(0.24)	33.3	1.6	20	28(-0.5)	50	[11]	[31]	[2]	92	52	UT	0.6	HoldLong	(13)	17	-2	7	18	1.7,99	85
29	Jul/11	11	31.64	32.56	32.78(0.18)	32.95(0.12)	33.05(0.24)	33.31	1.6	20	28(0.4)	50	[13]	[30]	[17]	95	44	UT	0.9	HoldLong	(11)	17	36	11	20	1.8,100	85
30	Jul/11	10	31.64	32.56	32.72(0.12)	32.91(0.06)	32.97(0.15)	33.15	1.5	20	28(0.9)	50	[9]	[20]	[16]	84	50	UT	0.6	HoldLong	(11)	11	36	7	20	1.5,96	85

31	Jul/11	9	31.64	32.56	32.68(0.06)	32.91(0)	32.92(0.06)	32.99	1.3	20	27(0.5)	50	[4]	[10]	[7]	70	47	UT	0.3	OpenLong?	(7)	4	18	1	15	1.1,92	85
32	Jul/10	15	31.53	32.31	32.66(0.09)	32.89(0.03)	32.9(0.03)	32.91	1.5	18	27(-1.8)	50	[7]	[9]	[1]	62	-1	UT	0	OpenLong?	(7)	2	2	-1	3	0.9,89	84
33	Jul/10	14	31.53	32.31	32.63(0.09)	32.88(0.06)	32.89(0.15)	32.9	1.4	18	28(0.3)	50	[7]	[19]	[-1]	63	27	CR	0	HoldShort	(4)	11	0	1	-9	1,88	84
34	Jul/10	13	31.53	32.31	32.6(0.06)	32.86(0.12)	32.84(-0.03)	32.9	1.4	18	28(0.4)	50	[4]	[8]	[0]	66	23	UT	0.2	OpenLong	(7)	-2	4	3	-20	1.1,88	84
35	Jul/10	12	31.53	32.31	32.58(0.06)	32.82(0.18)	32.85(-0.03)	32.88	1.4	18	28(1)	50	[4]	[10]	[-2]	64	23	CR	0.1	HoldShort	(7)	-2	-4	5	-18	1.1,86	84

36	Jul/10	11	31.53	32.31	32.58(0)	32.76(0.18)	32.86(-0.06)	32.9	1.4	18	27(0.8)	50	[0]	[6]	[3]	61	85	UR	0.2	SmallShort	(2)	-4	11	-6	3	1.3,78	84
37	Jul/10	10	31.53	32.31	32.56(0.03)	32.7(0.15)	32.86(0)	32.85	1.4	18	26(0.3)	50	[2]	[10]	[8]	58	60	UT	-0.1	OpenLong	(2)	0	34	-11	-18	1.2,78	84
38	Jul/10	9	31.53	32.31	32.56(0)	32.65(0.15)	32.88(0.03)	32.7	1.2	18	26(0)	30	[0]	[12]	[-18]	48	58	CR	-0.7	HoldShort?	(-2)	2	-45	-15	-3	0.6,83	84
39	Jul/7	15	31.45	32.09	32.56(0)	32.6(0.22)	32.87(0.24)	32.9	1.6	17	26(-0.2)	50	[0]	[30]	[-1]	80	169	CR	0.1	OpenShort?	(2)	18	-11	5	20	1.4,95	82
40	Jul/7	14	31.45	32.09	32.55(0.03)	32.53(0.15)	32.79(0.4)	32.95	1.6	17	26(1.6)	50	[2]	[40]	[6]	92	189	UT	0.7	OpenLong	(2)	29	-7	24	20	1.7,99	82

41	Jul/7	13	31.45	32.09	32.54(0.06)	32.48(0.19)	32.66(0.43)	32.98	1.7	17	24(2.9)	50	[4]	[44]	[20]	92	187	UT	1.4	OpenLong	(2)	31	27	32	20	2,92	82
42	Jul/7	12	31.45	32.09	32.52(0.03)	32.42(0.12)	32.52(0.31)	32.86	1.5	17	21(1.3)	50	[2]	[32]	[27]	66	147	UT	1.7	OpenLong	(4)	23	43	42	20	1.7,73	82
43	Jul/7	11	31.45	32.09	32.51(0.03)	32.38(0.09)	32.42(0.28)	32.67	1.3	17	20(0.4)	50	[2]	[29]	[24]	21	89	UT	1.4	OpenLong	(0)	20	46	30	20	0.9,48	82
44	Jul/7	9	31.45	32.09	32.51(0)	32.35(0.03)	32.33(0.15)	32.47	1.1	17	20(0)	50	[0]	[16]	[16]	-3	26	UR	0.8	SmallShort?	(0)	11	34	25	3	-0.2,52	82
45	Jul/6	15	31.33	31.88	32.5(-0.03)	32.34(-0.09)	32.28(-0.06)	32.32	1.2	15	20(-0.8)	50	[-2]	[-5]	[4]	-61	-45	RG	0.2	Wait?	(-2)	-4	0	9	20	-1,14	81

46	Jul/6	14	31.33	31.88	32.5(0)	32.37(-0.12)	32.3(-0.06)	32.32	1.2	15	20(0.3)	50	[0]	[-5]	[2]	-68	-75	RG	0.1	Wait	(-2)	-4	7	-2	6	-1.1,10	81
47	Jul/6	13	31.33	31.88	32.51(-0.03)	32.41(-0.15)	32.32(-0.09)	32.29	1.1	15	20(0.3)	40	[-2]	[-9]	[0]	-78	-62	RG	-0.2	Wait	(-2)	-7	9	-25	16	-1.3,5	81
48	Jul/6	12	31.33	31.88	32.51(0)	32.46(-0.15)	32.35(-0.09)	32.25	1.1	15	20(1.2)	45	[0]	[-9]	[-6]	-88	-102	DR	-0.6	HoldShort	(0)	-7	4	-29	-20	-1.6,2	81
49	Jul/6	11	31.33	31.88	32.51(0)	32.51(-0.15)	32.38(-0.06)	32.23	1	15	19(0.2)	30	[0]	[-6]	[-17]	-61	-105	DR	-0.9	OpenShort	(-2)	-4	-36	-20	-19	-1.8,34	81
50	Jul/6	9	31.33	31.88	32.51(0)	32.56(-0.12)	32.4(-0.12)	32.39	1.2	15	18(-0.7)	30	[0]	[-10]	[-6]	-3	-70	DR	-0.1	OpenShort?	(0)	-9	-16	-1	-9	-0.8,67	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI