VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $31.4600 One month high (close): $37.4800

VZ Daily Change: 2.57% Daily StdDev 1.75% VZ EMA_5_Trend: -1.59% 10Minute StdDev: $0.8892

Latest Price : $32.27(2.57%)

Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($1.1) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.03%(40%) Avg negative next hour return: -0.87%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	11	35.53	34.68	33.38(-0.24)	32.48(-0.31)	32.31(0.72)	33.01	-1.6	-19	66(-1.9)	-40	[-14]	[20]	[22]	-9	221	UR	0.7	SmallShort	(-20)	41	7	30	20	-0.4,51	24
Daily Trend: % Up Forces: Down Forces: 32.48(hourly_sma_10 -1.61%) Support Levels: Resistance Levels: 33.38(hourly_sma_20 1.12%) 34.68(daily_ema_10 5.06%) 35.53(daily_ema_20 7.63%)

2	Jul/18	10	35.53	34.68	33.46(-0.24)	32.58(-0.34)	32.08(0.5)	32.98	-1.6	-19	68(-1.8)	-40	[-14]	[6]	[43]	-31	148	UR	0.8	SmallShort	(-17)	29	80	26	20	-0.5,32	24
3	Jul/18	9	35.53	34.68	33.54(-0.36)	32.69(-0.43)	31.92(0.06)	32.62	-1.9	-19	70(-0.9)	-25	[-21]	[-23]	[101]	-56	27	DP	0.6	OpenShort?	(-24)	3	270	18	20	-0.8,14	24
4	Jul/17	15	35.75	35.19	33.66(-0.47)	32.83(-0.82)	31.9(-1.09)	31.45	-3.1	-19	71(-1)	-50	[-27]	[-103]	[-12]	-100	-504	DT	-0.4	CloseShort?	(-38)	-62	-4	5	-20	-2,0	21
5	Jul/17	14	35.75	35.19	33.82(-0.5)	33.1(-0.81)	32.25(-1.23)	31.47	-3.1	-19	72(9.9)	-50	[-29]	[-113]	[-44]	-108	-535	DT	-0.8	HoldShort	(-38)	-72	-93	5	-20	-2.3,0	21

6	Jul/17	13	35.75	35.19	33.99(-0.44)	33.37(-0.63)	32.65(-1.3)	31.88	-2.8	-19	62(9.3)	-50	[-26]	[-111]	[-38]	-110	-528	DT	-0.9	HoldShort	(-32)	-76	-72	2	-20	-2.4,0	21
7	Jul/17	12	35.75	35.19	34.14(-0.41)	33.58(-0.71)	33.08(-1.11)	32.2	-2.5	-19	53(8.9)	-50	[-24]	[-102]	[-34]	-115	-464	DT	-1.2	HoldShort	(-30)	-65	-67	-2	-20	-2.6,0	21
8	Jul/17	11	35.75	35.19	34.28(-0.38)	33.82(-0.59)	33.45(-0.98)	32.5	-2.3	-19	44(9.5)	-50	[-22]	[-90]	[-64]	-123	-411	DT	-1.5	HoldShort	(-28)	-57	-149	-12	-20	-2.9,0	21
9	Jul/17	10	35.75	35.19	34.41(-0.26)	34.02(-0.38)	33.78(-0.47)	33.18	-1.8	-19	34(4.1)	-50	[-15]	[-53]	[-29]	-115	-246	DT	-1.2	HoldShort	(-21)	-27	-63	-9	-20	-2.6,0	21
10	Jul/17	9	35.75	35.19	34.5(-0.2)	34.15(-0.38)	33.94(-0.41)	33.47	-1.6	-19	30(4.9)	-50	[-12]	[-48]	[-47]	-110	-221	DT	-1.1	HoldShort?	(-17)	-24	-120	-7	-20	-2.4,0	21

11	Jul/14	15	36.02	35.79	34.57(-0.12)	34.28(-0.17)	34.08(-0.03)	34.03	-2.1	-9	25(-9.4)	-50	[-7]	[-13]	[-4]	-87	-69	DT	-0.1	HoldShort?	(-10)	-2	-9	3	-18	-1.5,1	40
12	Jul/14	14	36.02	35.79	34.61(-0.12)	34.34(-0.17)	34.09(-0.26)	34.07	-2	-9	35(2.2)	-50	[-8]	[-31]	[-2]	-88	-108	DT	-0.1	OpenShort	(-9)	-18	-2	4	-18	-1.6,2	40
13	Jul/14	13	36.02	35.79	34.65(-0.12)	34.4(-0.23)	34.18(-0.23)	34.08	-2	-9	33(2.2)	-50	[-8]	[-31]	[-0]	-90	-101	DT	-0.3	OpenShort	(-9)	-16	-4	12	-9	-1.8,5	40
14	Jul/14	12	36.02	35.79	34.69(-0.12)	34.48(-0.2)	34.26(-0.29)	34.1	-2	-9	30(3.1)	-50	[-8]	[-34]	[-6]	-96	-124	DT	-0.5	OpenShort	(-9)	-20	-9	-1	-20	-2,4	40
15	Jul/14	11	36.02	35.79	34.73(-0.12)	34.55(-0.17)	34.36(-0.35)	34.14	-1.9	-9	27(3.8)	-50	[-8]	[-37]	[1]	-101	-138	BT	-0.8	OpenLong	(-9)	-24	17	-2	-20	-2.2,4	40

16	Jul/14	10	36.02	35.79	34.77(-0.14)	34.61(-0.23)	34.48(-0.32)	34.06	-2	-9	24(6.2)	-50	[-10]	[-38]	[-39]	-127	-142	DT	-1.8	HoldShort	(-8)	-22	-96	-14	-20	-3.1,1	40
17	Jul/13	15	36.11	36.1	34.82(-0.06)	34.69(-0.14)	34.59(-0.12)	34.52	-1.9	-4	17(-1.7)	-50	[-4]	[-18]	[-1]	-94	-62	DT	-0.4	HoldShort?	(-7)	-8	4	-7	-14	-1.8,1	42
18	Jul/13	14	36.11	36.1	34.84(-0.11)	34.74(-0.14)	34.63(-0.2)	34.5	-1.9	-4	19(-0.8)	-50	[-8]	[-24]	[-9]	-96	-43	DT	-0.8	HoldShort	(-7)	-14	-21	-4	-14	-2.1,7	42
19	Jul/13	13	36.11	36.1	34.88(-0.11)	34.79(-0.14)	34.7(-0.09)	34.6	-1.8	-4	20(-1.5)	-50	[-8]	[-17]	[-8]	-86	3	DT	-0.6	HoldShort	(-8)	-6	-23	-4	0	-1.7,7	42
20	Jul/13	12	36.11	36.1	34.92(-0.09)	34.84(-0.06)	34.73(-0.06)	34.71	-1.6	-4	21(-2.4)	-45	[-6]	[-12]	[5]	-73	13	DP	-0.1	OpenShort	(-7)	-4	23	-5	-20	-1.2,7	42

21	Jul/13	11	36.11	36.1	34.95(-0.14)	34.86(-0.09)	34.75(-0.14)	34.6	-1.8	-4	24(-0.6)	-50	[-10]	[-19]	[-11]	-83	1	DT	-0.7	HoldShort	(-8)	-10	-23	-2	-20	-1.7,10	42
22	Jul/13	9	36.11	36.1	35(-0.09)	34.86(0)	34.8(-0.14)	34.71	-1.6	-4	24(-1)	-50	[-6]	[-15]	[-13]	-75	-26	DT	-0.4	HoldShort?	(-8)	-10	-33	-4	-20	-1.4,10	42
23	Jul/12	15	36.17	36.33	35.03(-0.11)	34.89(-0.03)	34.85(-0.11)	34.87	-1.6	-1	25(-6.9)	-40	[-8]	[-14]	[6]	-58	29	DP	0.1	OpenShort?	(-7)	-8	19	-2	-3	-0.7,10	44
24	Jul/12	14	36.17	36.33	35.07(-0.17)	34.9(-0.06)	34.89(-0.17)	34.78	-1.8	-1	32(-9)	-50	[-12]	[-20]	[-5]	-78	43	DT	-0.4	HoldShort	(-8)	-12	-2	-16	-20	-1.1,0	44
25	Jul/12	13	36.17	36.33	35.13(-0.2)	34.9(0)	34.95(-0.06)	34.79	-1.7	-1	41(-7)	-50	[-14]	[-11]	[-4]	-64	78	DT	-0.5	OpenShort	(-15)	-4	-4	-8	-17	-1,11	44

26	Jul/12	12	36.17	36.33	35.2(-0.2)	34.92(-0.06)	34.95(0)	34.81	-1.7	-1	48(-6.8)	-50	[-14]	[-9]	[-14]	-52	82	DT	-0.4	OpenShort	(-15)	0	-41	-1	-6	-1,23	44
27	Jul/12	11	36.17	36.33	35.27(-0.2)	34.94(-0.03)	34.97(0.09)	35.01	-1.5	-1	55(-6)	-50	[-14]	[-1]	[1]	-30	144	DP	0.1	OpenShort	(-15)	6	-8	15	14	-0.6,35	44
28	Jul/12	10	36.17	36.33	35.34(-0.17)	34.95(-0.06)	34.94(0.06)	35.05	-1.4	-1	61(-4.5)	-50	[-12]	[-4]	[1]	-40	98	DP	0.2	OpenShort	(-12)	4	-8	11	20	-0.6,25	44
29	Jul/12	9	36.17	36.33	35.4(-0.14)	34.97(-0.09)	34.92(0.09)	35.09	-1.4	-1	66(-2.3)	-15	[-10]	[-2]	[20]	-48	66	DP	0.3	OpenShort?	(-12)	6	46	9	20	-0.6,17	44
30	Jul/11	15	36.21	36.51	35.45(-0.34)	35(-0.14)	34.89(0.06)	34.87	-1.8	1	68(-19)	-35	[-24]	[-9]	[2]	-75	181	DP	-0	OpenShort?	(-15)	4	7	-1	0	-1.1,3	45

31	Jul/11	14	36.21	36.51	35.57(-0.34)	35.05(-0.17)	34.87(-0.14)	34.84	-1.9	1	87(-10.5)	-50	[-24]	[-24]	[1]	-74	83	DP	-0	OpenShort	(-25)	-10	2	1	0	-1.1,4	45
32	Jul/11	13	36.21	36.51	35.69(-0.34)	35.11(-0.14)	34.92(-0.11)	34.83	-1.9	1	97(-6.5)	-50	[-24]	[-21]	[-10]	-74	59	DT	-0.1	OpenShort	(-26)	-8	-27	5	-17	-1.2,6	45
33	Jul/11	12	36.21	36.51	35.81(-0.31)	35.16(-0.2)	34.96(-0.17)	34.96	-1.7	1	104(-4.3)	-45	[-22]	[-26]	[2]	-72	17	DP	0	OpenShort	(-26)	-12	7	4	-6	-1.1,6	45
34	Jul/11	11	36.21	36.51	35.92(-0.31)	35.23(-0.31)	35.02(-0.23)	34.93	-1.7	1	108(-1.3)	-40	[-22]	[-34]	[10]	-77	-39	DP	-0.1	OpenShort	(-23)	-16	23	4	17	-1.2,3	45
35	Jul/11	10	36.21	36.51	36.03(-0.33)	35.34(-0.39)	35.1(-0.34)	34.82	-1.9	1	109(1.5)	-50	[-23]	[-45]	[-17]	-88	-105	DT	-0.3	OpenShort	(-26)	-24	-46	-1	-20	-1.5,0	45

36	Jul/11	9	36.21	36.51	36.15(-0.36)	35.48(-0.34)	35.22(-0.23)	35.04	-1.6	1	108(-1.6)	-50	[-25]	[-36]	[-4]	-85	-20	DT	-0.2	HoldShort?	(-22)	-16	-7	1	-20	-1.4,0	45
37	Jul/10	15	36.25	36.65	36.28(-0.33)	35.6(-0.34)	35.3(-0.17)	35.07	-1.7	4	110(-6.4)	-50	[-23]	[-30]	[-17]	-88	-54	DT	-0.3	HoldShort?	(-26)	-12	-43	0	-20	-1.5,0	40
38	Jul/10	14	36.25	36.65	36.4(-0.3)	35.72(-0.28)	35.36(-0.23)	35.28	-1.4	4	116(0.9)	-50	[-21]	[-32]	[-5]	-85	-78	DT	-0.1	HoldShort	(-24)	-16	-10	3	-20	-1.4,0	40
39	Jul/10	13	36.25	36.65	36.51(-0.3)	35.82(-0.22)	35.44(-0.42)	35.33	-1.3	4	115(2.7)	-50	[-21]	[-43]	[-7]	-87	-134	DT	-0.1	OpenShort	(-24)	-29	-10	5	-20	-1.5,1	40
40	Jul/10	12	36.25	36.65	36.62(-0.27)	35.9(-0.5)	35.59(-0.42)	35.38	-1.3	4	112(5.7)	-50	[-19]	[-52]	[-2]	-89	-181	DT	-0.3	OpenShort	(-22)	-29	-10	4	11	-1.6,1	40

41	Jul/10	11	36.25	36.65	36.72(-0.27)	36.08(-0.52)	35.74(-0.47)	35.43	-1.2	4	107(7.7)	-50	[-19]	[-56]	[1]	-94	-202	DP	-0.4	OpenShort	(-20)	-33	8	-1	-20	-1.8,1	40
42	Jul/10	10	36.25	36.65	36.82(-0.24)	36.27(-0.52)	35.91(-0.47)	35.39	-1.2	4	99(11.4)	-50	[-17]	[-56]	[-25]	-103	-271	DT	-0.8	HoldShort	(-20)	-33	-61	-5	-20	-2.1,0	40
43	Jul/10	9	36.25	36.65	36.91(-0.19)	36.46(-0.41)	36.08(-0.33)	35.69	-0.8	4	88(10)	-50	[-13]	[-42]	[-31]	-100	-226	DT	-0.6	HoldShort?	(-16)	-23	-75	-5	-20	-2,0	40
44	Jul/7	15	36.26	36.71	36.98(-0.14)	36.61(-0.3)	36.2(-0.03)	36.06	-0.3	7	78(4.2)	-20	[-10]	[-15]	[-8]	-90	-123	DT	-0.3	OpenShort?	(-12)	-2	-14	1	-20	-1.7,3	46
45	Jul/7	14	36.26	36.71	37.03(-0.13)	36.72(-0.3)	36.21(-0.6)	36.13	-0.2	7	73(6.9)	-35	[-9]	[-55]	[-13]	-88	-259	DT	-0.2	OpenShort	(-9)	-42	-28	3	-20	-1.8,7	46

46	Jul/7	13	36.26	36.71	37.08(-0.08)	36.83(-0.35)	36.43(-0.55)	36.27	0	7	66(5.6)	-20	[-6]	[-52]	[-3]	-85	-277	DT	-0.4	OpenShort	(-8)	-39	-2	2	-20	-1.8,10	46
47	Jul/7	12	36.26	36.71	37.11(-0.08)	36.96(-0.32)	36.63(-0.54)	36.28	0	7	61(6.6)	-20	[-6]	[-50]	[-7]	-93	-274	DT	-0.9	OpenShort	(-8)	-38	4	-28	-20	-2,7	46
48	Jul/7	11	36.26	36.71	37.14(-0.11)	37.08(-0.32)	36.83(-0.51)	36.26	0	7	54(8.1)	-30	[-8]	[-49]	[-3]	-96	-258	BT	-1.6	OpenLong	(-6)	-36	26	-32	-20	-2.4,14	46
49	Jul/7	9	36.26	36.71	37.18(-0.11)	37.2(-0.4)	37.02(-0.54)	36.13	-0.2	7	46(15.9)	-30	[-8]	[-54]	[-86]	-91	-305	DT	-2.9	OpenShort?	(-8)	-38	-210	-30	-20	-3.4,44	46
50	Jul/6	15	36.21	36.73	37.22(0.03)	37.35(-0.03)	37.22(-0.03)	37.21	1.4	13	30(-0.2)	50	[2]	[0]	[-6]	-8	-36	DR	-0	OpenShort?	(2)	-2	-15	-3	-3	-0,42	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI