|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $54.2500 One month high (close): $59.0300
CRSP Daily Change: -0.99% Daily StdDev 3.44% CRSP EMA_5_Trend: 0.1% 10Minute StdDev: $0.5741
Latest Price : $57.85(-0.99%) | Thu. Jul 20, 2023($0.9) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.8) Fri. Jul 14, 2023($1) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.9)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.9
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 11 | 56.86 | 57.08 | 58.04(-0.09) | 58.18(0.17) | 58.23(-0.17) | 57.79 | 0.8 | | 1 | 68(-2.4) | -15 | [-3] | [-3] | [-9] | 12 | 17 | DT | -0.6 | OpenShort | | (-4) | -5 | -4 | -7 | -20 | -0.3,69 | 58 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces: 58.18(hourly_sma_10 0.67%)
Down Forces:
Support Levels: 57.08(daily_ema_10 -1.23%) 56.86(daily_ema_20 -1.61%)
Resistance Levels: 58.04(weak_hourly_sma_20 0.43%)
|
| | | 2 | Jul/18 | 10 | 56.86 | 57.08 | 58.09(-0.05) | 58.08(0.16) | 58.33(-0.05) | 57.88 | 0.9 | | 1 | 71(-0.1) | -10 | [-2] | [1] | [-13] | 18 | 4 | RG | -0.6 | Wait | | (-2) | -2 | -26 | -2 | -20 | -0.3,75 | 58 | | 3 | Jul/18 | 9 | 56.86 | 57.08 | 58.12(0.02) | 57.99(0.24) | 58.36(0.21) | 58.5 | 1.5 | | 1 | 71(0.3) | 5 | [1] | [10] | [2] | 44 | 107 | RG | 0.2 | Wait? | | (1) | 6 | 0 | 11 | 7 | 0.5,81 | 58 | | 4 | Jul/17 | 15 | 56.85 | 56.92 | 58.11(0.07) | 57.85(0.23) | 58.24(0.12) | 58.5 | 1.5 | | 1 | 70(0.2) | 20 | [2] | [8] | [6] | 34 | 26 | UT | 0.3 | OpenLong? | | (1) | 4 | 3 | 12 | 20 | 0.5,71 | 56 | | 5 | Jul/17 | 14 | 56.85 | 56.92 | 58.07(0.09) | 57.72(0.31) | 58.17(0.1) | 58.43 | 1.4 | | 1 | 70(0.1) | 20 | [3] | [9] | [5] | 23 | -17 | UT | 0.3 | OpenLong | | (1) | 3 | 4 | 8 | 20 | 0.5,60 | 56 | | | | |
| 6 | Jul/17 | 13 | 56.85 | 56.92 | 58.02(0.07) | 57.54(0.14) | 58.11(0.57) | 58.34 | 1.3 | | 1 | 70(-0.1) | 40 | [2] | [20] | [12] | 10 | 145 | UT | 0.3 | OpenLong | | (2) | 16 | 16 | 6 | 20 | 0.4,50 | 56 | | 7 | Jul/17 | 12 | 56.85 | 56.92 | 57.98(-0.02) | 57.46(-0.17) | 57.78(0.28) | 57.97 | 1 | | 1 | 70(0.2) | 20 | [-1] | [6] | [9] | -3 | 105 | UR | 0.2 | SmallShort | | (1) | 8 | 4 | 5 | 20 | -0,47 | 56 | | 8 | Jul/17 | 11 | 56.85 | 56.92 | 57.99(0.02) | 57.56(-0.19) | 57.62(0.3) | 57.88 | 0.9 | | 1 | 70(-0.4) | 30 | [1] | [7] | [7] | -2 | 45 | UT | 0.3 | OpenLong | | (0) | 9 | -10 | 25 | 20 | -0.1,51 | 56 | | 9 | Jul/17 | 10 | 56.85 | 56.92 | 57.98(0.03) | 57.67(-0.17) | 57.45(0.38) | 58.11 | 1.1 | | 1 | 70(0.3) | 35 | [1] | [9] | [9] | -7 | 93 | UT | 0.8 | OpenLong | | (1) | 11 | -8 | 22 | 20 | 0.2,38 | 56 | | 10 | Jul/17 | 9 | 56.85 | 56.92 | 57.96(0.02) | 57.77(-0.22) | 57.23(0.46) | 58.3 | 1.3 | | 1 | 70(0.1) | 45 | [1] | [11] | [33] | -17 | 169 | UT | 1.4 | OpenLong? | | (1) | 13 | 63 | 20 | 20 | 0.4,23 | 56 | | | | |
| 11 | Jul/14 | 15 | 56.86 | 56.68 | 57.95(-0.12) | 57.9(-0.36) | 56.97(-0.31) | 56.85 | -0 | | -1 | 70(1.4) | -25 | [-3] | [-15] | [-6] | -78 | -141 | DT | -0.2 | OpenShort? | | (-3) | -9 | -5 | -1 | -20 | -1.4,7 | 54 | | 12 | Jul/14 | 14 | 56.86 | 56.68 | 58.02(-0.03) | 58.11(-0.24) | 57.15(-0.61) | 56.97 | 0.1 | | -1 | 69(2.1) | -20 | [-1] | [-21] | [-9] | -74 | -318 | DT | -0.2 | OpenShort | | (-3) | -17 | -5 | -0 | -20 | -1.4,11 | 54 | | 13 | Jul/14 | 13 | 56.86 | 56.68 | 58.04(-0.02) | 58.25(-0.19) | 57.5(-0.67) | 57.08 | 0.2 | | -1 | 66(1.2) | -25 | [-1] | [-22] | [-13] | -77 | -336 | DT | -0.6 | OpenShort | | (-1) | -19 | -3 | -21 | -20 | -1.4,8 | 54 | | 14 | Jul/14 | 12 | 56.86 | 56.68 | 58.05(-0.03) | 58.36(-0.1) | 57.89(-0.72) | 57.16 | 0.3 | | -1 | 65(1.6) | -25 | [-1] | [-22] | [-12] | -76 | -320 | DT | -1 | OpenShort | | (-1) | -20 | 16 | -45 | -20 | -1.3,7 | 54 | | 15 | Jul/14 | 11 | 56.86 | 56.68 | 58.07(-0.05) | 58.42(-0.15) | 58.31(-0.9) | 56.8 | -0.1 | | -1 | 64(4.8) | -40 | [-1] | [-28] | [-34] | -73 | -418 | DT | -2.2 | OpenShort | | (-1) | -25 | -38 | -52 | -20 | -1.9,25 | 54 | | | | |
| 16 | Jul/14 | 10 | 56.86 | 56.68 | 58.1(0.03) | 58.51(-0.02) | 58.84(-0.46) | 57.69 | 0.8 | | -1 | 59(-3.3) | -40 | [1] | [-13] | [-29] | -15 | -232 | DR | -1.8 | OpenShort | | (1) | -13 | -45 | -40 | -20 | -0.7,53 | 54 | | 17 | Jul/14 | 9 | 56.86 | 56.68 | 58.08(0.1) | 58.52(0.17) | 59.11(0.2) | 58.77 | 1.8 | | -1 | 62(2.2) | -25 | [3] | [8] | [-7] | 58 | 63 | CR | -0.5 | HoldShort? | | (4) | 6 | -10 | -21 | -5 | 1,83 | 54 | | 18 | Jul/13 | 15 | 56.96 | 56.69 | 58.02(0.14) | 58.42(0.22) | 58.99(0.25) | 59.02 | 1.7 | | -1 | 60(7.7) | -5 | [4] | [12] | [-4] | 83 | 81 | CR | 0 | OpenShort? | | (3) | 7 | -11 | -13 | 20 | 1.6,93 | 56 | | 19 | Jul/13 | 14 | 56.96 | 56.69 | 57.94(0.14) | 58.29(0.26) | 58.84(0.53) | 59.28 | 2 | | -1 | 52(7.7) | 20 | [4] | [20] | [6] | 104 | 222 | UT | 0.7 | HoldLong | | (4) | 15 | -2 | 8 | 20 | 2.2,99 | 56 | | 20 | Jul/13 | 13 | 56.96 | 56.69 | 57.86(0.12) | 58.14(0.22) | 58.53(0.6) | 59.33 | 2 | | -1 | 45(9.6) | 35 | [3] | [21] | [16] | 120 | 282 | UT | 1.5 | HoldLong | | (4) | 17 | 14 | 21 | 20 | 2.8,100 | 56 | | | | |
| 21 | Jul/13 | 12 | 56.96 | 56.69 | 57.79(0.05) | 58.01(0.16) | 58.18(0.43) | 58.99 | 1.7 | | -1 | 35(7.2) | 30 | [1] | [15] | [22] | 123 | 275 | UT | 2 | HoldLong | | (2) | 12 | 28 | 37 | 20 | 2.9,100 | 56 | | 22 | Jul/13 | 11 | 56.96 | 56.69 | 57.76(0.07) | 57.92(0.14) | 57.93(0.1) | 58.32 | 1.2 | | -1 | 28(1.5) | 15 | [2] | [6] | [7] | 80 | 47 | UT | 1.2 | OpenLong | | (0) | 3 | 3 | 26 | 16 | 1.7,87 | 56 | | 23 | Jul/13 | 10 | 56.96 | 56.69 | 57.72(0.14) | 57.84(0.19) | 57.87(0.26) | 58.24 | 1.1 | | -1 | 26(-3.4) | 35 | [4] | [12] | [10] | 58 | 5 | UT | 1.2 | OpenLong | | (2) | 7 | 18 | 15 | 17 | 1.7,65 | 56 | | 24 | Jul/13 | 9 | 56.96 | 56.69 | 57.64(0.14) | 57.73(0.03) | 57.72(-0.07) | 57.81 | 0.7 | | -1 | 30(-13.1) | 20 | [4] | [0] | [2] | 13 | -148 | UT | 0.3 | OpenLong? | | (2) | -2 | 11 | -6 | -5 | 0.5,50 | 56 | | 25 | Jul/12 | 15 | 57.02 | 56.46 | 57.56(0.28) | 57.71(0.02) | 57.76(-0.14) | 57.56 | 0.5 | | -2 | 43(-28.9) | 20 | [8] | [-1] | [-6] | 3 | -356 | DR | -0.4 | OpenShort? | | (4) | -4 | -9 | -9 | -16 | 0,53 | 50 | | | | |
| 26 | Jul/12 | 14 | 57.02 | 56.46 | 57.4(0.26) | 57.7(0.1) | 57.84(-0.12) | 57.77 | 0.6 | | -2 | 72(-15) | 5 | [6] | [0] | [-5] | 14 | -228 | DR | -0.1 | OpenShort | | (7) | -3 | -7 | -13 | -10 | 0.4,54 | 50 | | 27 | Jul/12 | 13 | 57.02 | 56.46 | 57.25(0.3) | 57.64(0.05) | 57.91(0.19) | 57.94 | 0.8 | | -2 | 87(-11) | 15 | [7] | [7] | [5] | 31 | -131 | UT | 0 | OpenLong | | (7) | 5 | 15 | -9 | 16 | 0.7,63 | 50 | | 28 | Jul/12 | 12 | 57.02 | 56.46 | 57.08(0.25) | 57.61(0.02) | 57.8(0.07) | 57.6 | 0.5 | | -2 | 98(-9.8) | 5 | [6] | [4] | [-7] | 29 | -141 | CR | -0.2 | HoldShort | | (7) | 2 | -14 | -11 | -7 | 0.5,66 | 50 | | 29 | Jul/12 | 11 | 57.02 | 56.46 | 56.94(0.3) | 57.6(0.05) | 57.76(0.17) | 57.93 | 0.8 | | -2 | 107(-5.4) | 15 | [7] | [7] | [3] | 53 | -89 | UT | 0.1 | OpenLong | | (7) | 4 | 0 | 3 | 20 | 0.8,83 | 50 | | 30 | Jul/12 | 10 | 57.02 | 56.46 | 56.77(0.26) | 57.57(-0.07) | 57.66(0.07) | 57.93 | 0.8 | | -2 | 113(-5.1) | 0 | [6] | [3] | [1] | 57 | -43 | RG | 0.2 | Wait | | (7) | 2 | -11 | 4 | 20 | 0.9,84 | 50 | | | | |
| 31 | Jul/12 | 9 | 57.02 | 56.46 | 56.62(0.34) | 57.61(0.03) | 57.62(0.44) | 58.18 | 1 | | -2 | 118(-0.2) | 50 | [8] | [14] | [18] | 61 | 53 | UT | 0.4 | OpenLong? | | (8) | 11 | 34 | 4 | 20 | 1.1,83 | 50 | | 32 | Jul/11 | 15 | 57.12 | 56.3 | 56.43(0.27) | 57.59(-0.03) | 57.37(-0.09) | 57.39 | 0.2 | | -3 | 118(20.6) | -10 | [7] | [-1] | [-1] | 45 | -122 | DR | 0 | OpenShort? | | (7) | -2 | 3 | -3 | -20 | 0.7,77 | 51 | | 33 | Jul/11 | 14 | 57.12 | 56.3 | 56.28(0.27) | 57.61(0.09) | 57.42(-0.07) | 57.31 | 0.1 | | -3 | 98(-3) | -20 | [7] | [1] | [-8] | 46 | -104 | CR | -0.1 | HoldShort | | (7) | -2 | -8 | -2 | -20 | 0.7,78 | 51 | | 34 | Jul/11 | 13 | 57.12 | 56.3 | 56.13(0.29) | 57.56(0.28) | 57.46(-0.02) | 57.49 | 0.3 | | -3 | 101(-1) | -5 | [7] | [5] | [-5] | 50 | -47 | CR | 0 | HoldShort | | (7) | -1 | 2 | -5 | -20 | 0.9,77 | 51 | | 35 | Jul/11 | 12 | 57.12 | 56.3 | 55.97(0.32) | 57.4(0.53) | 57.47(-0.23) | 57.44 | 0.2 | | -3 | 102(-1.4) | -10 | [8] | [3] | [-5] | 53 | -113 | CR | -0 | HoldShort | | (7) | -6 | 9 | -5 | -20 | 1,78 | 51 | | | | |
| 36 | Jul/11 | 11 | 57.12 | 56.3 | 55.79(0.29) | 57.1(0.44) | 57.6(-0.38) | 57.24 | 0.1 | | -3 | 103(-1.1) | -25 | [7] | [-2] | [-14] | 53 | -117 | DR | -0.2 | OpenShort | | (8) | -9 | -17 | -10 | -20 | 1,78 | 51 | | 37 | Jul/11 | 10 | 57.12 | 56.3 | 55.63(0.36) | 56.85(0.53) | 57.82(0.03) | 57.63 | 0.3 | | -3 | 104(0.9) | 10 | [9] | [9] | [0] | 65 | 16 | RG | -0.1 | Wait | | (9) | 1 | 8 | -13 | -5 | 1.3,82 | 51 | | 38 | Jul/11 | 9 | 57.12 | 56.3 | 55.43(0.33) | 56.55(0.5) | 57.8(0.24) | 57.44 | 0.2 | | -3 | 103(2.4) | 5 | [8] | [14] | [-5] | 69 | 93 | CR | -0.2 | HoldShort? | | (9) | 6 | -8 | -15 | 0 | 1.3,86 | 51 | | 39 | Jul/10 | 15 | 57.28 | 56.19 | 55.25(0.27) | 56.27(0.52) | 57.66(0.59) | 57.62 | 0.2 | | -5 | 101(13.4) | 0 | [7] | [22] | [-3] | 83 | 309 | CR | -0 | OpenShort? | | (9) | 14 | -20 | -8 | 20 | 1.6,93 | 48 | | 40 | Jul/10 | 14 | 57.28 | 56.19 | 55.1(0.11) | 55.98(0.61) | 57.32(1.29) | 58.1 | 0.5 | | -5 | 87(6.7) | 15 | [3] | [40] | [9] | 104 | 746 | UT | 0.6 | HoldLong | | (8) | 31 | -7 | 6 | 20 | 2.2,99 | 48 | | | | |
| 41 | Jul/10 | 13 | 57.28 | 56.19 | 55.04(0.15) | 55.64(0.69) | 56.59(1.29) | 58.27 | 0.6 | | -5 | 81(10.2) | 20 | [4] | [41] | [29] | 113 | 760 | UT | 1.3 | HoldLong | | (3) | 31 | 31 | 23 | 20 | 2.5,100 | 48 | | 42 | Jul/10 | 12 | 57.28 | 56.19 | 54.96(0.05) | 55.26(0.56) | 55.87(1.03) | 57.54 | 0.2 | | -5 | 70(4.3) | 10 | [1] | [32] | [32] | 108 | 676 | RG | 1.5 | SmallShort | | (2) | 25 | 34 | 42 | 20 | 2.3,100 | 48 | | 43 | Jul/10 | 11 | 57.28 | 56.19 | 54.93(0.02) | 54.95(0.48) | 55.3(0.8) | 56.75 | -0.3 | | -5 | 66(0.4) | 5 | [1] | [26] | [27] | 85 | 508 | RG | 1.4 | SmallShort | | (-1) | 19 | 34 | 30 | 20 | 1.7,92 | 48 | | 44 | Jul/10 | 10 | 57.28 | 56.19 | 54.92(-0.04) | 54.69(0.31) | 54.86(0.48) | 55.97 | -0.8 | | -5 | 66(-2.2) | -5 | [-1] | [15] | [35] | 44 | 348 | UR | 1.1 | SmallShort | | (-1) | 12 | 69 | 24 | 20 | 1,69 | 48 | | 45 | Jul/10 | 9 | 57.28 | 56.19 | 54.94(-0.2) | 54.52(0.06) | 54.6(-0.16) | 54.44 | -1.8 | | -5 | 68(-1.7) | -50 | [-5] | [-4] | [-5] | -17 | 68 | DT | -0.1 | OpenShort? | | (-5) | -4 | -12 | 5 | -20 | -0.5,46 | 48 | | | | |
| 46 | Jul/7 | 15 | 57.52 | 56.03 | 55.05(-0.15) | 54.49(0.15) | 54.69(0.07) | 54.71 | -1.5 | | -8 | 70(7.6) | -40 | [-4] | [1] | [2] | -4 | 102 | UR | 0 | SmallShort? | | (-4) | 2 | 3 | 9 | -5 | -0.3,54 | 28 | | 47 | Jul/7 | 14 | 57.52 | 56.03 | 55.13(-0.16) | 54.41(0.18) | 54.65(0.09) | 54.65 | -1.6 | | -8 | 62(-1.4) | -50 | [-4] | [2] | [0] | -29 | 92 | RG | 0 | Wait | | (-4) | 2 | 2 | 3 | -13 | -0.4,31 | 28 | | 48 | Jul/7 | 13 | 57.52 | 56.03 | 55.22(-0.16) | 54.31(0.17) | 54.6(0.13) | 54.61 | -1.6 | | -8 | 63(-1.2) | -50 | [-4] | [3] | [-2] | -31 | 80 | RG | 0 | Wait | | (-4) | 3 | -5 | -10 | 15 | -0.5,32 | 28 | | 49 | Jul/7 | 12 | 57.52 | 56.03 | 55.31(-0.16) | 54.22(-0.02) | 54.53(0.17) | 54.72 | -1.5 | | -8 | 65(-1.5) | -45 | [-4] | [1] | [3] | -32 | 92 | UR | 0.2 | SmallShort | | (-4) | 4 | 0 | -11 | 20 | -0.5,31 | 28 | | 50 | Jul/7 | 11 | 57.52 | 56.03 | 55.4(-0.18) | 54.23(-0.39) | 54.44(0.29) | 54.71 | -1.5 | | -8 | 66(-1) | -30 | [-4] | [-0] | [12] | -37 | 131 | UR | 0.2 | SmallShort | | (-4) | 7 | 8 | -12 | 20 | -0.6,28 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|