|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $61.7500 One month high (close): $79.0300
SQ Daily Change: 1.24% Daily StdDev 2.54% SQ EMA_5_Trend: 2.12% 10Minute StdDev: $1.3228
Latest Price : $79.03(1.24%) | Thu. Jul 20, 2023($1.4) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($1.1) Mon. Jul 17, 2023($1.2) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($2.1) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($1.5)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 2.1
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 11 | 68.67 | 72.37 | 76.82(0.18) | 77.82(0.36) | 78.32(-0.08) | 78.09 | 1.9 | | 24 | 24(-0.1) | 50 | [7] | [13] | [-10] | 68 | -9 | CR | -0.2 | HoldShort | | (7) | -3 | -14 | -9 | -20 | 1.1,90 | 78 | Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.82(hourly_sma_10 -0.35%) 76.82(hourly_sma_20 -1.63%) 72.37(daily_ema_10 -7.32%) 68.67(daily_ema_20 -12.06%)
Resistance Levels:
|
| | | 2 | Jul/18 | 10 | 68.67 | 72.37 | 76.68(0.22) | 77.54(0.34) | 78.38(0.01) | 78.34 | 1.9 | | 24 | 24(-0.1) | 50 | [9] | [17] | [3] | 79 | 26 | UT | -0 | HoldLong | | (9) | 0 | 13 | -7 | -1 | 1.4,94 | 78 | | 3 | Jul/18 | 9 | 68.67 | 72.37 | 76.51(0.22) | 77.28(0.31) | 78.37(0.14) | 78.11 | 1.9 | | 24 | 24(0.2) | 50 | [9] | [21] | [-7] | 79 | 45 | CR | -0.2 | OpenShort? | | (11) | 6 | -23 | -5 | 15 | 1.3,96 | 78 | | 4 | Jul/17 | 15 | 67.99 | 71.06 | 76.34(0.3) | 77.04(0.34) | 78.26(0.5) | 78.52 | 2.3 | | 21 | 24(-2.9) | 50 | [12] | [36] | [5] | 95 | 134 | UT | 0.2 | HoldLong? | | (11) | 20 | 0 | 1 | 20 | 1.8,100 | 79 | | 5 | Jul/17 | 14 | 67.99 | 71.06 | 76.11(0.49) | 76.78(0.38) | 77.87(0.71) | 78.51 | 2.3 | | 21 | 27(-6.1) | 50 | [19] | [47] | [9] | 100 | 42 | UT | 0.5 | CloseLong | | (15) | 28 | 4 | 6 | 20 | 2,100 | 79 | | | | |
| 6 | Jul/17 | 13 | 67.99 | 71.06 | 75.74(0.48) | 76.49(0.33) | 77.32(0.81) | 78.44 | 2.3 | | 21 | 33(-3.7) | 50 | [19] | [50] | [14] | 95 | 114 | UT | 0.8 | HoldLong | | (22) | 32 | 12 | 11 | 20 | 1.8,100 | 79 | | 7 | Jul/17 | 12 | 67.99 | 71.06 | 75.38(0.47) | 76.24(0.37) | 76.7(0.7) | 78.23 | 2.3 | | 21 | 36(-2.1) | 50 | [19] | [46] | [23] | 93 | 118 | UT | 0.9 | HoldLong | | (22) | 28 | 35 | 16 | 20 | 1.7,100 | 79 | | 8 | Jul/17 | 11 | 67.99 | 71.06 | 75.03(0.46) | 75.96(0.16) | 76.17(0.47) | 77.61 | 2.1 | | 21 | 39(-2.7) | 50 | [18] | [33] | [32] | 81 | 35 | UT | 0.8 | HoldLong | | (20) | 19 | 61 | 13 | 20 | 1.5,93 | 79 | | 9 | Jul/17 | 10 | 67.99 | 71.06 | 74.69(0.35) | 75.84(0.03) | 75.81(0.19) | 76.56 | 1.9 | | 21 | 41(-1.8) | 50 | [14] | [18] | [19] | 61 | -19 | UT | 0.4 | OpenLong | | (18) | 8 | 43 | 1 | 20 | 1,86 | 79 | | 10 | Jul/17 | 9 | 67.99 | 71.06 | 74.43(0.27) | 75.84(0) | 75.81(0) | 75.82 | 1.7 | | 21 | 43(-1.6) | 50 | [11] | [10] | [9] | 45 | -49 | UT | 0.1 | OpenLong? | | (14) | 0 | 31 | -6 | 0 | 0.7,77 | 79 | | | | |
| 11 | Jul/14 | 15 | 67.34 | 69.87 | 74.23(0.23) | 75.82(-0.01) | 75.67(-0.16) | 75.3 | 2.1 | | 18 | 45(-9.2) | 50 | [9] | [2] | [-13] | 41 | -102 | CR | -0.2 | HoldShort? | | (12) | -6 | -22 | -9 | -20 | 0.5,78 | 74 | | 12 | Jul/14 | 14 | 67.34 | 69.87 | 74.06(0.31) | 75.83(0.12) | 75.79(0.04) | 75.67 | 2.2 | | 18 | 54(-1.3) | 50 | [12] | [14] | [-6] | 59 | -51 | CR | -0.1 | HoldShort | | (12) | 2 | -8 | -2 | -20 | 0.8,89 | 74 | | 13 | Jul/14 | 13 | 67.34 | 69.87 | 73.83(0.29) | 75.74(0.13) | 75.76(-0.14) | 75.8 | 2.2 | | 18 | 55(-0.3) | 50 | [12] | [6] | [-4] | 62 | -24 | CR | 0 | HoldShort | | (15) | -6 | -4 | -4 | -20 | 0.9,89 | 74 | | 14 | Jul/14 | 12 | 67.34 | 69.87 | 73.62(0.29) | 75.64(0.28) | 75.87(-0.12) | 75.87 | 2.2 | | 18 | 55(0.7) | 50 | [12] | [10] | [0] | 68 | 21 | UT | 0 | OpenLong | | (14) | -5 | 10 | -3 | -20 | 1.1,90 | 74 | | 15 | Jul/14 | 11 | 67.34 | 69.87 | 73.41(0.26) | 75.43(0.57) | 75.96(-0.05) | 75.7 | 2.2 | | 18 | 55(1) | 50 | [10] | [18] | [-12] | 66 | 64 | CR | -0.1 | HoldShort | | (13) | -2 | -9 | -10 | -20 | 1.1,88 | 74 | | | | |
| 16 | Jul/14 | 10 | 67.34 | 69.87 | 73.22(0.3) | 75(0.63) | 76(0.17) | 75.86 | 2.2 | | 18 | 54(1.8) | 50 | [12] | [29] | [0] | 75 | 127 | UT | -0.1 | OpenLong | | (13) | 7 | 18 | -9 | -20 | 1.3,92 | 74 | | 17 | Jul/14 | 9 | 67.34 | 69.87 | 73(0.33) | 74.53(0.58) | 75.87(0.2) | 75.56 | 2.1 | | 18 | 52(0.9) | 50 | [13] | [29] | [-18] | 78 | 99 | CR | -0.2 | OpenShort? | | (12) | 8 | -46 | -8 | -20 | 1.3,95 | 74 | | 18 | Jul/13 | 15 | 66.81 | 68.74 | 72.76(0.44) | 74.1(0.75) | 75.72(0.38) | 76.35 | 2.9 | | 18 | 51(-5.6) | 50 | [18] | [42] | [4] | 95 | 180 | UT | 0.3 | HoldLong? | | (18) | 15 | -0 | -2 | 20 | 1.8,100 | 71 | | 19 | Jul/13 | 14 | 66.81 | 68.74 | 72.44(0.53) | 73.55(0.7) | 75.43(0.71) | 76.36 | 2.9 | | 18 | 57(2.4) | 50 | [21] | [55] | [20] | 103 | 221 | UT | 0.5 | HoldLong | | (21) | 28 | 33 | 0 | 20 | 2.1,100 | 71 | | 20 | Jul/13 | 13 | 66.81 | 68.74 | 72.06(0.49) | 73.04(0.58) | 74.9(1.22) | 75.8 | 2.7 | | 18 | 54(2.5) | 50 | [20] | [72] | [21] | 102 | 353 | UT | 0.5 | HoldLong | | (23) | 49 | 31 | -1 | 20 | 2.1,99 | 71 | | | | |
| 21 | Jul/13 | 12 | 66.81 | 68.74 | 71.71(0.46) | 72.62(0.47) | 74(1.11) | 75.28 | 2.5 | | 18 | 52(2.7) | 50 | [18] | [66] | [23] | 102 | 335 | UT | 0.7 | HoldLong | | (21) | 44 | 29 | 3 | 20 | 2.1,99 | 71 | | 22 | Jul/13 | 11 | 66.81 | 68.74 | 71.38(0.42) | 72.28(0.49) | 73.19(0.98) | 74.79 | 2.4 | | 18 | 49(2.7) | 50 | [17] | [60] | [13] | 102 | 322 | UT | 1 | HoldLong | | (20) | 39 | -5 | 20 | 20 | 2.1,99 | 71 | | 23 | Jul/13 | 10 | 66.81 | 68.74 | 71.08(0.45) | 71.93(0.52) | 72.48(1.21) | 74.87 | 2.4 | | 18 | 46(6.9) | 50 | [18] | [70] | [39] | 106 | 397 | UT | 1.5 | HoldLong | | (21) | 48 | 64 | 21 | 20 | 2.5,93 | 71 | | 24 | Jul/13 | 9 | 66.81 | 68.74 | 70.76(0.33) | 71.56(0.25) | 71.61(0.59) | 73.81 | 2.1 | | 18 | 39(3) | 50 | [13] | [39] | [68] | 94 | 265 | UT | 1.7 | OpenLong? | | (16) | 24 | 158 | 16 | 20 | 2.3,86 | 71 | | 25 | Jul/12 | 15 | 66.17 | 67.54 | 70.53(0.27) | 71.38(-0.07) | 71.19(-0.08) | 71.26 | 2 | | 12 | 36(-17.2) | 50 | [11] | [2] | [1] | 41 | -162 | UT | 0.1 | OpenLong? | | (8) | -3 | 2 | -2 | 7 | 0.6,76 | 61 | | | | |
| 26 | Jul/12 | 14 | 66.17 | 67.54 | 70.34(0.27) | 71.43(-0.06) | 71.25(-0.18) | 71.23 | 2 | | 12 | 54(-4.7) | 50 | [11] | [-2] | [-1] | 43 | -168 | DR | -0 | OpenShort | | (12) | -8 | 1 | -8 | -6 | 0.7,75 | 61 | | 27 | Jul/12 | 13 | 66.17 | 67.54 | 70.15(0.26) | 71.47(0.07) | 71.38(0.01) | 71.21 | 2 | | 12 | 58(-2.9) | 50 | [11] | [9] | [3] | 45 | -94 | UT | -0.1 | OpenLong | | (13) | 0 | 23 | -9 | -20 | 0.7,77 | 61 | | 28 | Jul/12 | 12 | 66.17 | 67.54 | 69.97(0.19) | 71.42(0.11) | 71.37(-0.21) | 70.84 | 1.8 | | 12 | 61(-1.9) | 50 | [8] | [-0] | [-20] | 46 | -111 | DR | -0.3 | OpenShort | | (11) | -9 | -35 | -12 | -20 | 0.6,81 | 61 | | 29 | Jul/12 | 11 | 66.17 | 67.54 | 69.84(0.24) | 71.34(0.39) | 71.52(-0.06) | 71.4 | 2.1 | | 12 | 63(0.1) | 50 | [10] | [13] | [-9] | 67 | -22 | CR | -0.1 | HoldShort | | (11) | -3 | -10 | -2 | -20 | 1,92 | 61 | | 30 | Jul/12 | 10 | 66.17 | 67.54 | 69.67(0.29) | 71.06(0.34) | 71.56(-0.14) | 71.56 | 2.1 | | 12 | 63(-1.6) | 50 | [12] | [9] | [-10] | 72 | -40 | CR | 0 | HoldShort | | (12) | -6 | -20 | -4 | -20 | 1.2,92 | 61 | | | | |
| 31 | Jul/12 | 9 | 66.17 | 67.54 | 69.47(0.38) | 70.82(0.48) | 71.66(0.14) | 71.88 | 2.2 | | 12 | 65(1.4) | 50 | [16] | [24] | [14] | 81 | 22 | UT | 0.1 | OpenLong? | | (16) | 6 | 40 | -4 | 20 | 1.5,93 | 61 | | 32 | Jul/11 | 15 | 65.83 | 66.8 | 69.21(0.35) | 70.48(0.36) | 71.56(0.11) | 71.24 | 2.4 | | 10 | 63(-10.9) | 50 | [15] | [21] | [-5] | 74 | -17 | CR | -0.2 | HoldShort? | | (15) | 5 | -12 | -8 | -1 | 1.3,91 | 57 | | 33 | Jul/11 | 14 | 65.83 | 66.8 | 68.97(0.5) | 70.23(0.37) | 71.48(0.46) | 71.43 | 2.5 | | 10 | 74(-6.1) | 50 | [20] | [36] | [-4] | 84 | 10 | CR | -0 | OpenShort | | (17) | 19 | -17 | -5 | 20 | 1.5,96 | 57 | | 34 | Jul/11 | 13 | 65.83 | 66.8 | 68.63(0.51) | 69.97(0.42) | 71.15(0.82) | 71.71 | 2.6 | | 10 | 80(-2) | 50 | [21] | [52] | [5] | 92 | 172 | UT | 0.3 | HoldLong | | (24) | 33 | -7 | -1 | 20 | 1.7,99 | 57 | | 35 | Jul/11 | 12 | 65.83 | 66.8 | 68.28(0.54) | 69.68(0.62) | 70.57(0.86) | 71.82 | 2.7 | | 10 | 82(0.7) | 50 | [22] | [58] | [11] | 98 | 224 | UT | 0.7 | HoldLong | | (24) | 35 | 13 | 5 | 20 | 1.9,100 | 57 | | | | |
| 36 | Jul/11 | 11 | 65.83 | 66.8 | 67.91(0.55) | 69.25(0.61) | 69.97(0.85) | 71.61 | 2.6 | | 10 | 82(2) | 50 | [22] | [57] | [27] | 100 | 233 | UT | 0.9 | HoldLong | | (25) | 34 | 50 | 9 | 20 | 2,100 | 57 | | 37 | Jul/11 | 10 | 65.83 | 66.8 | 67.54(0.51) | 68.83(0.44) | 69.38(0.57) | 70.8 | 2.2 | | 10 | 80(-1.8) | 50 | [21] | [42] | [30] | 95 | 146 | UT | 0.8 | HoldLong | | (22) | 23 | 62 | 6 | 20 | 1.8,100 | 57 | | 38 | Jul/11 | 9 | 65.83 | 66.8 | 67.2(0.43) | 68.53(0.26) | 68.99(0.31) | 69.82 | 1.8 | | 10 | 81(0) | 50 | [17] | [27] | [28] | 84 | 69 | UT | 0.5 | HoldLong? | | (22) | 12 | 65 | 3 | 20 | 1.4,99 | 57 | | 39 | Jul/10 | 15 | 65.5 | 65.86 | 66.91(0.22) | 68.35(0.13) | 68.99(0) | 68.81 | 1.8 | | 5 | 81(-13.8) | 50 | [9] | [8] | [1] | 73 | 81 | UT | 0 | OpenLong? | | (16) | 0 | -2 | 0 | 20 | 1,98 | 55 | | 40 | Jul/10 | 14 | 65.5 | 65.86 | 66.76(-0.03) | 68.26(0.22) | 68.78(0.36) | 68.84 | 1.8 | | 5 | 95(-1.1) | 15 | [-1] | [22] | [2] | 77 | 421 | UR | 0 | SmallShort | | (11) | 15 | 4 | 0 | 7 | 1.2,97 | 55 | | | | |
| 41 | Jul/10 | 13 | 65.5 | 65.86 | 66.76(0) | 68.11(0.26) | 68.53(0.38) | 68.77 | 1.8 | | 5 | 96(-0.2) | 30 | [0] | [24] | [5] | 75 | 388 | UR | 0.1 | SmallShort | | (-1) | 15 | 9 | 3 | 17 | 1.1,97 | 55 | | 42 | Jul/10 | 12 | 65.5 | 65.86 | 66.78(-0.01) | 67.93(0.34) | 68.27(0.29) | 68.63 | 1.7 | | 5 | 96(-0.4) | 15 | [-0] | [22] | [-3] | 73 | 357 | RG | 0.2 | Wait | | (-0) | 12 | -15 | 12 | 1 | 1,98 | 55 | | 43 | Jul/10 | 11 | 65.5 | 65.86 | 66.78(0) | 67.7(0.62) | 68.07(0.27) | 68.87 | 1.8 | | 5 | 97(-0.4) | 25 | [0] | [27] | [1] | 76 | 373 | UR | 0.4 | SmallShort | | (0) | 11 | 0 | 12 | -13 | 1.2,96 | 55 | | 44 | Jul/10 | 10 | 65.5 | 65.86 | 66.79(0.04) | 67.28(0.61) | 67.89(0.24) | 68.87 | 1.8 | | 5 | 97(1.4) | 50 | [2] | [26] | [34] | 66 | 330 | UT | 0.5 | OpenLong | | (-0) | 10 | 88 | 8 | 20 | 1.2,86 | 55 | | 45 | Jul/10 | 9 | 65.5 | 65.86 | 66.76(0.06) | 66.87(0.44) | 67.73(0.06) | 67.53 | 1.1 | | 5 | 96(0.4) | 35 | [2] | [15] | [-2] | 36 | 79 | CR | -0.1 | HoldShort? | | (-3) | 2 | 4 | -3 | -20 | 0.4,76 | 55 | | | | |
| 46 | Jul/7 | 15 | 65.33 | 65.23 | 66.72(0.14) | 66.58(0.5) | 67.69(0.15) | 67.47 | 1.3 | | 2 | 95(-12.5) | 35 | [6] | [19] | [-5] | 39 | 15 | CR | -0.1 | HoldShort? | | (3) | 6 | -11 | -1 | -9 | 0.4,79 | 52 | | 47 | Jul/7 | 14 | 65.33 | 65.23 | 66.63(0.09) | 66.25(0.59) | 67.59(0.36) | 67.64 | 1.4 | | 2 | 108(0.7) | 15 | [4] | [29] | [-6] | 42 | 148 | CR | 0 | HoldShort | | (7) | 15 | -28 | 7 | 20 | 0.6,77 | 52 | | 48 | Jul/7 | 13 | 65.33 | 65.23 | 66.57(0.12) | 65.86(0.6) | 67.35(1.02) | 68.07 | 1.7 | | 2 | 107(2.2) | 50 | [5] | [57] | [12] | 45 | 354 | UT | 0.4 | OpenLong | | (6) | 42 | 3 | 15 | 20 | 0.8,75 | 52 | | 49 | Jul/7 | 12 | 65.33 | 65.23 | 66.49(0.11) | 65.47(0.34) | 66.67(1.02) | 68.03 | 1.6 | | 2 | 105(2.2) | 50 | [5] | [51] | [35] | 41 | 363 | UT | 0.8 | OpenLong | | (5) | 42 | 51 | 14 | 20 | 0.9,68 | 52 | | 50 | Jul/7 | 11 | 65.33 | 65.23 | 66.49(0) | 65.25(-0.29) | 66(0.82) | 67.25 | 1.2 | | 2 | 103(0.1) | 45 | [0] | [29] | [29] | 21 | 308 | UR | 0.7 | SmallShort | | (1) | 33 | 18 | 7 | 20 | 0.5,58 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|